Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mars MARS | US$0,000001200 | 9,84% | 7,61% | US$503.623 | US$606.517 | 420.690.000.000 MARS |
| 2402 |  Aston Martin Cognizant Fan Token AM | US$0,1805 | -0,61% | -3,08% | US$500.783 | US$72.521,40 | 2.774.286 AM |
| 2403 |  Niza Global NIZA | US$0,00006505 | 0,23% | 4,90% | US$500.242 | US$513.744 | 7.689.999.954 NIZA |
| 2404 |  ChainX PCX | US$0,03965 | -1,74% | -5,88% | US$495.888 | US$16.620,61 | 12.505.375 PCX |
| 2405 |  Niftyx Protocol SHROOM | US$0,009642 | 0,83% | 4,55% | US$495.472 | - | 51.386.058 SHROOM |
| 2406 |  Moutai MOUTAI | US$0,0007111 | -1,99% | 2,95% | US$495.383 | US$3.884,32 | 696.659.964 MOUTAI |
| 2407 |  DOGAMÍ DOGA | US$0,0005873 | -11,81% | -2,03% | US$500.813 | US$17.435,42 | 852.770.943 DOGA |
| 2408 |  POLKER PKR | US$0,002544 | 8,07% | -20,44% | US$492.623 | US$65.841,64 | 193.639.424 PKR |
| 2409 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,02% | US$492.853 | - | 82.074.400 COL |
| 2410 |  RMRK RMRK | US$0,05407 | 0,66% | 37,62% | US$491.568 | US$1.793,31 | 9.090.949 RMRK |
| 2411 |  Landwolf (landwolfcoin) WOLF | US$0,001257 | 3,52% | 8,20% | US$490.958 | - | 390.527.197 WOLF |
| 2412 |  Soyjak SOY | US$0,0005297 | 1,90% | 15,18% | US$490.820 | - | 926.557.989 SOY |
| 2413 |  Vertex Protocol VRTX | US$0,0009249 | 62,88% | -73,08% | US$488.667 | US$373,15 | 528.365.277 VRTX |
| 2414 |  Amber tokenized stock (xStock) AMBRX | US$3,87 | -5,28% | -23,93% | US$488.162 | US$2.138,19 | 126.000 AMBRX |
| 2415 |  TABOO TOKEN TABOO | US$0,00004978 | -20,30% | -27,92% | US$487.016 | - | 9.782.678.080 TABOO |
| 2416 |  Kaon KAON | US$0,0001096 | 6,28% | -2,31% | US$486.272 | US$49.494,69 | 4.436.209.630 KAON |
| 2417 |  Lets Fuckin Go LFGO | US$0,0004837 | 6,73% | 4,99% | US$483.594 | US$2.540,89 | 999.841.248 LFGO |
| 2418 |  Perion PERC | US$0,01497 | -3,00% | 3,39% | US$482.133 | US$16.362,68 | 32.199.977 PERC |
| 2419 |  Mint Club V1 MINT | US$0,0000004600 | -2,29% | -24,07% | US$481.092 | - | 1.041.314.412.631 MINT |
| 2420 |  Evan EVAN | US$0,0004792 | 20,72% | 11,00% | US$479.152 | US$381.221 | 999.823.336 EVAN |
| 2421 |  CBPAY Global CBPAY | US$0,0001303 | -6,17% | -0,77% | US$479.433 | US$136,53 | 3.680.656.565 CBPAY |
| 2422 |  PlotX PLOT | US$0,007229 | -0,07% | 2,18% | US$479.437 | - | 66.318.562 PLOT |
| 2423 |  DinoLFG DINO | US$0,001532 | -2,71% | -15,66% | US$479.299 | - | 312.948.493 DINO |
| 2424 |  Ariva ARV | US$0,000006590 | -0,73% | 0,59% | US$478.457 | US$18.744,83 | 72.553.169.190 ARV |
| 2425 |  stabble STB | US$0,006438 | -4,95% | -13,18% | US$475.720 | US$16.741,86 | 73.889.865 STB |
| 2426 |  Internet of Energy Network IOEN | US$0,001505 | -4,43% | -10,17% | US$477.038 | US$9.904,55 | 317.051.435 IOEN |
| 2427 |  Cogito Finance CGV | US$0,004926 | -2,51% | -3,01% | US$476.814 | - | 96.787.938 CGV |
| 2428 |  Gorilla GORILLA | US$0,0005461 | 7,97% | 28,17% | US$475.040 | US$106.598 | 869.935.791 GORILLA |
| 2429 |  Dogey-Inu DINU | - | -0,21% | 4,76% | US$473.106 | - | 731.380.539.806.151 DINU |
| 2430 |  Hivello HVLO | US$0,0004365 | 2,42% | 8,57% | US$473.245 | US$124.899 | 1.084.253.187 HVLO |
| 2431 |  FREEdom Coin FREE | US$0,00000005000 | 18,88% | 27,94% | US$474.312 | US$511.515 | 9.939.000.000.000 FREE |
| 2432 |  Musk It MUSKIT | US$0,0004671 | 1,43% | -18,07% | US$467.144 | US$8.129,29 | 1.000.000.000 MUSKIT |
| 2433 |  ARTFI ARTFI | US$0,003576 | -2,06% | 8,38% | US$466.133 | US$95.154,75 | 130.368.000 ARTFI |
| 2434 |  Ginnan The Cat GINNAN | US$0,00000007000 | 4,18% | 24,09% | US$465.809 | US$133.982 | 6.899.998.362.189 GINNAN |
| 2435 |  Bitcoin Bam BTCBAM | US$0,04517 | -0,36% | -5,06% | US$464.204 | US$55.556,83 | 10.276.739 BTCBAM |
| 2436 |  Meme Alliance MMA | US$0,005321 | -0,94% | 3,91% | US$465.374 | US$2.338,24 | 87.457.849 MMA |
| 2437 |  XMoney Solana XMONEY | US$0,0005638 | 0,26% | 13,14% | US$463.281 | - | 821.720.011 XMONEY |
| 2438 |  YOUR AI YOURAI | US$0,0009034 | -2,44% | -9,61% | US$462.802 | US$19.560,09 | 512.287.720 YOURAI |
| 2439 |  bitSmiley SMILE | US$0,008392 | 8,75% | -45,37% | US$462.494 | US$125.440 | 55.113.650 SMILE |
| 2440 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2441 |  Unfettered Ecosystem SOULS | US$0,0004022 | -3,07% | 1,24% | US$460.315 | US$11.849,76 | 1.144.598.660 SOULS |
| 2442 |  catgirl CATGIRL | - | -0,84% | 2,00% | US$459.315 | - | 30.986.917.784.046.184 CATGIRL |
| 2443 |  ROOBEE ROOBEE | US$0,0001118 | -0,08% | -0,12% | US$458.481 | US$94.431,55 | 4.102.063.740 ROOBEE |
| 2444 |  Skeb Coin SKEB | US$0,0003975 | 0,10% | 8,59% | US$458.457 | US$16.402,29 | 1.153.490.031 SKEB |
| 2445 |  MetaBeat BEAT | US$0,0003407 | -2,47% | -7,95% | US$457.679 | US$151,47 | 1.343.273.440 BEAT |
| 2446 |  L7 LSD | US$0,01118 | 1,06% | -33,91% | US$457.605 | - | 40.941.582 LSD |
| 2447 |  Dreams Quest DREAMS | US$0,0002921 | -0,83% | -0,67% | US$456.804 | US$302.418 | 1.564.101.228 DREAMS |
| 2448 |  Bitcoin Atom BCA | US$0,02464 | -1,20% | 7,47% | US$453.863 | - | 18.418.931 BCA |
| 2449 |  Bistroo BIST | US$0,007881 | -2,83% | -9,00% | US$452.366 | US$100.362 | 57.402.226 BIST |
| 2450 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005641 | -6,57% | -6,19% | US$451.114 | US$2.095.365 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.