Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TON Cat TCAT | US$0,0007362 | 9,05% | -8,17% | US$450.175 | - | 611.462.265 TCAT |
| 2452 |  Lou LOU | US$0,0004499 | 3,18% | 11,67% | US$449.840 | US$1.197.974 | 999.947.666 LOU |
| 2453 |  BOPPY BOPPY | - | -1,45% | -7,82% | US$448.360 | - | 420.690.000.000.000 BOPPY |
| 2454 |  Coinye West COINYE | US$0,0005594 | 0,72% | 5,37% | US$448.204 | - | 801.244.726 COINYE |
| 2455 |  Coldstack CLS | US$0,01905 | 0,56% | -1,58% | US$447.942 | US$292,16 | 23.514.168 CLS |
| 2456 |  NerveNetwork NVT | US$0,001613 | -2,39% | -0,40% | US$446.878 | US$187,16 | 276.983.684 NVT |
| 2457 |  WAM WAM | US$0,0009632 | 0,63% | -5,30% | US$447.664 | US$52.495,95 | 464.780.364 WAM |
| 2458 |  Bware INFRA | US$0,1081 | -1,54% | -2,02% | US$446.624 | US$17.510,62 | 4.130.897 INFRA |
| 2459 |  OpenAI tokenized stock (PreStocks) OPENAI | US$536,30 | 3,82% | 0,40% | US$445.018 | - | 830 OPENAI |
| 2460 |  Loser Coin LOWB | US$0,000007370 | 14,57% | 52,57% | US$444.268 | US$12.224,08 | 60.296.840.158 LOWB |
| 2461 |  KickToken KICK | US$0,003647 | -1,72% | -9,30% | US$442.817 | - | 121.430.650 KICK |
| 2462 |  Acquire.Fi ACQ | US$0,002919 | -3,46% | -8,82% | US$439.500 | US$43.168,74 | 150.567.095 ACQ |
| 2463 |  Baby BNB BABYBNB | US$0,0007896 | -3,32% | 5,71% | US$438.102 | US$156.024 | 554.838.710 BABYBNB |
| 2464 |  MAXX AI MXM | US$0,001303 | 7,11% | 40,79% | US$437.025 | US$1.702,28 | 335.393.316 MXM |
| 2465 |  Morpheus Infrastructure Node MIND | US$0,0003165 | -6,68% | -12,33% | US$432.369 | US$6.972,10 | 1.366.201.800 MIND |
| 2466 |  Hourglass WAIT | US$0,004457 | 0,00% | 9,13% | US$435.687 | - | 97.751.977 WAIT |
| 2467 |  Lynex LYNX | US$0,01488 | 6,02% | 32,83% | US$433.953 | US$96.033,73 | 29.165.560 LYNX |
| 2468 |  Crowny CRWNY | US$0,0009366 | -0,63% | -5,58% | US$432.906 | US$1.844,01 | 462.191.889 CRWNY |
| 2469 |  Chirpley CHRP | US$0,001037 | -4,16% | 1,60% | US$428.399 | US$65.046,79 | 413.029.583 CHRP |
| 2470 |  Sugar Boy SUGAR | US$0,0004380 | -0,01% | -2,74% | US$427.678 | US$12.203,78 | 976.380.000 SUGAR |
| 2471 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0005331 | 11,28% | 10,43% | US$426.418 | - | 799.935.318 ETH |
| 2472 |  Wonderman Nation WNDR | US$0,02984 | -1,08% | -5,11% | US$424.243 | US$11.930,17 | 14.215.495 WNDR |
| 2473 |  BitBall BTB | US$0,0006980 | -0,24% | 7,10% | US$423.453 | US$532.497 | 606.692.575 BTB |
| 2474 |  PowerTrade Fuel PTF | US$0,01793 | -2,35% | -3,23% | US$418.013 | US$51.756,28 | 23.311.586 PTF |
| 2475 |  DOGGY DOGGY | US$0,0001874 | 0,85% | 1,63% | US$421.826 | - | 2.250.595.564 DOGGY |
| 2476 |  Nafter NAFT | US$0,0004165 | 0,14% | -1,81% | US$415.481 | US$17.064,32 | 997.653.481 NAFT |
| 2477 |  FEAR FEAR | US$0,02350 | -0,44% | -1,62% | US$416.296 | US$124.932 | 17.715.413 FEAR |
| 2478 |  3space Art PACE | US$0,005734 | 4,90% | 6,35% | US$413.817 | US$16.921,17 | 72.171.512 PACE |
| 2479 |  Dark Frontiers DARK | US$0,002379 | -2,30% | -2,17% | US$411.886 | US$79.908,36 | 173.109.555 DARK |
| 2480 |  Veloce VEXT | US$0,001897 | 13,96% | -1,21% | US$410.664 | US$15.182,21 | 216.480.402 VEXT |
| 2481 |  Draggy DRAGGY | - | -1,21% | -3,69% | US$405.672 | US$1.222,75 | 404.488.535.474.474 DRAGGY |
| 2482 |  Jen-Hsun Huang JHH | US$0,00000004000 | -0,40% | 7,58% | US$409.377 | US$1,95 | 9.655.878.669.545 JHH |
| 2483 |  Noggles NOGS | US$0,00001403 | -0,76% | 5,15% | US$406.390 | US$31,63 | 28.973.690.000 NOGS |
| 2484 |  Bostrom BOOT | - | 0,42% | -20,74% | US$406.325 | - | 591.488.205.723.898 BOOT |
| 2485 |  Forest Knight KNIGHT | US$0,008732 | -1,70% | -6,13% | US$405.973 | US$34,65 | 46.493.707 KNIGHT |
| 2486 |  Winnerz WNZ | US$0,001900 | 2,64% | -3,10% | US$405.910 | US$74.476,30 | 213.625.469 WNZ |
| 2487 |  Tiger King Coin TKING | US$0,0000006300 | 0,92% | 2,91% | US$405.215 | - | 646.000.000.000 TKING |
| 2488 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004018 | 29,83% | 51,16% | US$401.766 | US$159.367 | 1.000.000.000 AI4 |
| 2489 |  SpaceCatch CATCH | US$0,03658 | -2,19% | -3,53% | US$402.931 | US$165.549 | 11.015.453 CATCH |
| 2490 |  RepubliK RPK | US$0,0004165 | -4,72% | -3,47% | US$402.219 | US$16.413,94 | 965.720.903 RPK |
| 2491 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,56 | -3,96% | 0,00% | US$399.820 | - | 1.500 ANTHRP |
| 2492 |  ROND ROND | US$0,0008997 | -2,29% | -0,36% | US$398.673 | US$15,56 | 443.105.937 ROND |
| 2493 |  Pesto the Baby King Penguin PESTO | US$0,0003962 | 2,48% | 3,17% | US$396.159 | US$184.426 | 1.000.000.000 PESTO |
| 2494 |  Reflexer Ungovernance Token FLX | US$2,04 | -0,92% | -11,16% | US$396.181 | US$1.948,03 | 193.796 FLX |
| 2495 |  YAM V3 YAM | US$0,02675 | -4,98% | -47,52% | US$394.642 | US$17.708,91 | 14.750.936 YAM |
| 2496 |  Bitcoin Virtual Machine BVM | US$0,01590 | -5,93% | -15,10% | US$394.674 | US$432,87 | 24.818.920 BVM |
| 2497 |  Swop SWOP | US$0,09797 | 7,29% | -0,24% | US$393.514 | US$15.586,96 | 4.016.531 SWOP |
| 2498 |  Bitcoin Silver AI BSAI | US$280,11 | -0,01% | 0,00% | US$392.434 | US$846.088 | 1.401 BSAI |
| 2499 |  Infinaeon INF | US$0,001501 | 12,81% | 12,64% | US$390.893 | US$63.714,86 | 260.484.378 INF |
| 2500 |  RAT Escape RAT | US$0,0003924 | 4,79% | -26,01% | US$392.336 | US$95.165,43 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.