Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cros CROS | US$0,0003354 | 0,49% | -1,44% | US$290.462 | US$105.680 | 866.012.434 CROS |
| 2602 |  DerivaDAO DDX | US$0,01113 | -0,01% | 0,04% | US$290.531 | US$32,21 | 26.094.664 DDX |
| 2603 |  HotKeySwap HOTKEY | US$0,003057 | -0,10% | -8,28% | US$289.053 | - | 94.541.040 HOTKEY |
| 2604 |  ZAP ZAP | US$0,004005 | -1,36% | -19,86% | US$288.840 | US$26.314,15 | 72.114.045 ZAP |
| 2605 |  Tamadoge TAMA | US$0,0002064 | 62,05% | 612,10% | US$287.591 | US$3.005,30 | 1.393.353.219 TAMA |
| 2606 |  LINKA LINKA | US$0,0004115 | -0,55% | -2,67% | US$285.609 | US$470,20 | 694.150.020 LINKA |
| 2607 |  sci-hub SCIHUB | US$0,0002815 | -2,09% | -10,16% | US$281.453 | US$116.794 | 999.970.725 SCIHUB |
| 2608 |  Vestate VES | US$0,001961 | 5,75% | -5,90% | US$281.731 | US$81,45 | 143.700.000 VES |
| 2609 |  TheStandard USD USDS | US$1,00 | 0,82% | 0,12% | US$281.712 | US$631,27 | 280.943 USDS |
| 2610 |  Matr1x Fire FIRE | US$0,004206 | -6,13% | -39,03% | US$280.669 | US$233.219 | 66.731.284 FIRE |
| 2611 |  Shiryo SHIRYO | - | 0,26% | 7,86% | US$279.961 | - | 981.850.000.000.000.000 SHIRYO |
| 2612 |  yieldwatch WATCH | US$0,01418 | -1,10% | -2,42% | US$279.052 | - | 19.675.544 WATCH |
| 2613 |  retardcoin RETARD | US$0,0002762 | -3,94% | -14,04% | US$276.139 | US$125.853 | 999.966.969 RETARD |
| 2614 |  SENSO SENSO | US$0,003938 | -0,95% | -3,45% | US$276.692 | US$109.677 | 70.269.127 SENSO |
| 2615 |  Gold Reserve GOR | US$0,0006999 | -1,72% | 1,43% | US$276.313 | - | 394.782.767 GOR |
| 2616 |  ETHPad ETHPAD | US$0,001385 | 8,67% | 12,25% | US$276.283 | - | 199.427.405 ETHPAD |
| 2617 |  Ondo DeFAI ONDOAI | US$0,0002742 | 0,00% | -26,33% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2618 |  Lossless LSS | US$0,004883 | -4,42% | -24,08% | US$271.364 | US$46.909,87 | 55.572.672 LSS |
| 2619 |  Gecko Inu GEC | - | 5,34% | -28,22% | US$272.178 | US$23.370,55 | 66.190.053.998.912 GEC |
| 2620 |  CloakCoin CLOAK | US$0,04470 | -0,06% | -0,76% | US$271.297 | - | 6.069.144 CLOAK |
| 2621 |  Hana HANA | US$0,00003112 | -0,17% | 6,32% | US$271.253 | - | 8.715.201.266 HANA |
| 2622 |  Boochie by Matt Furie BOOCHIE | - | -9,39% | 1,46% | US$270.907 | US$181.027 | 420.690.000.000.000 BOOCHIE |
| 2623 |  Major Frog MAJOR | US$0,0003199 | -4,82% | -2,49% | US$270.275 | US$70.060,62 | 845.000.000 MAJOR |
| 2624 |  Plant Vs Undead PVU | US$0,0009043 | 0,09% | -5,15% | US$268.531 | US$22.689,36 | 296.947.519 PVU |
| 2625 |  Cat Own Kimono COK | US$0,0000002700 | 0,87% | 1,99% | US$269.157 | US$44.061,95 | 998.607.362.396 COK |
| 2626 |  Humaniq HMQ | US$0,001290 | 0,00% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2627 |  PLYR L1 PLYR | US$0,003094 | -6,23% | -7,60% | US$266.378 | - | 86.091.782 PLYR |
| 2628 |  Aether Games AEG | US$0,0005969 | -17,83% | -28,72% | US$265.564 | US$31.132,82 | 444.890.467 AEG |
| 2629 |  MARS4 MARS4 | US$0,0001059 | -2,68% | -1,28% | US$262.906 | US$125.825 | 2.483.082.772 MARS4 |
| 2630 |  EAGLEBUILDER E | US$0,0002592 | -2,74% | 80,30% | US$259.207 | US$81.877,65 | 1.000.000.000 E |
| 2631 |  Three Protocol Token THREE | US$0,003058 | -1,20% | -8,08% | US$259.922 | - | 85.000.000 THREE |
| 2632 |  Blocto Token BLT | US$0,001104 | 0,00% | 0,08% | US$259.711 | - | 235.280.094 BLT |
| 2633 |  NFT Art Finance NFTART | - | 0,07% | 0,33% | US$259.710 | - | 25.282.174.668.987.600 NFTART |
| 2634 |  DeepLink Protocol DLC | US$0,00001974 | -1,36% | -11,76% | US$259.213 | US$104.779 | 13.131.100.000 DLC |
| 2635 |  SAITAMA INU SAITAMA | US$0,0002926 | -10,58% | -10,59% | US$256.826 | - | 877.691.270 SAITAMA |
| 2636 |  SpaceFalcon FCON | US$0,00001465 | 46,14% | -7,75% | US$255.320 | US$4.407,08 | 17.424.567.889 FCON |
| 2637 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | 0,00% | 20,89% | US$254.169 | - | 8.599 PPLXTY |
| 2638 |  Darwin DARWIN | US$0,0006353 | -4,00% | -20,65% | US$254.098 | US$114.167 | 399.999.985 DARWIN |
| 2639 |  Zynecoin ZYN | US$0,006046 | 4,22% | 18,75% | US$253.328 | US$166.451 | 41.903.029 ZYN |
| 2640 |  King DAG KDAG | US$0,004649 | 3,87% | -4,17% | US$253.162 | - | 54.451.545 KDAG |
| 2641 |  OneLedger OLT | US$0,0004940 | 0,20% | -0,39% | US$250.448 | US$149.858 | 506.936.797 OLT |
| 2642 |  WATCoin WAT | US$0,00002041 | -6,16% | -10,59% | US$263.040 | US$31.988,56 | 12.889.090.910 WAT |
| 2643 |  Strong STRONG | US$1,82 | 0,27% | 5,38% | US$251.990 | - | 138.269 STRONG |
| 2644 |  PERL.eco PERL | US$0,0005130 | 4,88% | 9,59% | US$251.837 | US$16.896,22 | 490.938.908 PERL |
| 2645 |  PearDAO PEX | US$0,004801 | 0,00% | 4,31% | US$251.094 | - | 52.300.308 PEX |
| 2646 |  TiFi Token TIFI | - | -0,48% | -1,62% | US$248.839 | US$1.682,07 | 78.437.000.000.000 TIFI |
| 2647 |  Tradetomato TTM | US$0,003078 | -0,99% | 0,24% | US$248.202 | - | 80.638.601 TTM |
| 2648 |  Metrix Coin MRX | US$0,00001476 | -8,16% | -24,52% | US$247.628 | US$0,4300 | 16.779.791.773 MRX |
| 2649 |  CatDog CATDOG | US$0,000002470 | -3,50% | -15,28% | US$247.442 | US$154.786 | 100.000.000.000 CATDOG |
| 2650 |  FireStarter FLAME | US$0,003695 | 47,56% | 59,39% | US$253.282 | US$310.595 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.