Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wall Street Games (old) WSG | - | -0,51% | -1,49% | US$142.382 | - | 912.055.072.773.420 WSG |
| 2802 |  DOGEai DOGEAI | US$0,0001870 | -2,54% | -16,50% | US$140.256 | US$358.490 | 750.000.000 DOGEAI |
| 2803 |  Clube Atlético Mineiro Fan Token GALO | US$0,03400 | 0,08% | 8,39% | US$139.407 | US$37.129,96 | 4.099.624 GALO |
| 2804 |  Fringe Finance FRIN | US$0,0002120 | 16,59% | -6,19% | US$138.786 | US$48.061,08 | 654.583.449 FRIN |
| 2805 |  GameCredits GAME | US$0,0007128 | 0,08% | -2,15% | US$138.150 | - | 193.823.779 GAME |
| 2806 |  Gremly $GREMLY | - | -5,96% | -26,95% | US$137.923 | US$11.580,37 | 411.654.038.659.005 $GREMLY |
| 2807 |  Satoshi Island STC | US$0,01012 | -0,34% | -4,47% | US$137.440 | - | 13.578.230 STC |
| 2808 |  Karat KAT | US$0,0005373 | -1,41% | -5,08% | US$137.297 | US$17.005,51 | 255.538.596 KAT |
| 2809 |  88mph MPH | US$0,2956 | -0,01% | 0,04% | US$137.517 | US$164,83 | 465.279 MPH |
| 2810 |  Cate CATE | US$0,0001373 | 2,73% | 36,85% | US$137.246 | - | 1.000.000.000 CATE |
| 2811 |  Ouroboros OURO | US$0,003185 | -0,01% | 1,21% | US$136.121 | US$3.778,98 | 42.735.973 OURO |
| 2812 |  Meta Apes PEEL | US$0,0008894 | 7,70% | 6,89% | US$136.439 | - | 153.410.748 PEEL |
| 2813 |  Razor Network RAZOR | US$0,0004151 | 4,30% | 5,37% | US$136.258 | - | 328.245.504 RAZOR |
| 2814 |  MILKBAG MILKBAG | US$0,0001506 | 4,58% | 10,78% | US$135.449 | US$260,44 | 899.153.384 MILKBAG |
| 2815 |  USAcoin USACOIN | US$0,006727 | 2,61% | -1,74% | US$134.549 | - | 20.000.000 USACOIN |
| 2816 |  Neos.ai NEOS | US$0,001332 | 1,09% | 6,28% | US$133.244 | - | 100.000.000 NEOS |
| 2817 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001540 | 2,66% | 6,22% | US$132.251 | US$80.735,38 | 858.719.638 HAWKTUAH |
| 2818 |  Sao Paulo FC Fan Token SPFC | US$0,03007 | -0,93% | 8,96% | US$132.326 | US$15.247,24 | 4.400.000 SPFC |
| 2819 |  Refereum RFR | US$0,00002649 | 1,03% | -3,03% | US$132.447 | US$16.902,24 | 4.999.180.100 RFR |
| 2820 |  Opium OPIUM | US$0,03182 | 14,92% | 14,97% | US$132.389 | US$141,56 | 4.161.204 OPIUM |
| 2821 |  Digital Reserve Currency DRC | US$0,0001323 | -0,01% | 0,04% | US$132.334 | US$71,19 | 1.000.000.000 DRC |
| 2822 |  AIRDROP2049 AIRDROP | US$0,0001128 | -4,31% | -4,52% | US$131.990 | US$31.269,51 | 1.170.000.000 AIRDROP |
| 2823 |  UTYABSWAP UTYAB | US$0,0001313 | 7,61% | -34,78% | US$131.323 | - | 1.000.000.000 UTYAB |
| 2824 |  Internxt INXT | US$0,1168 | -0,03% | 426,77% | US$130.706 | US$29,76 | 1.119.294 INXT |
| 2825 |  Pickle Finance PICKLE | US$0,06844 | 1,59% | 7,68% | US$130.577 | - | 1.908.030 PICKLE |
| 2826 |  QUAIN QUAIN | US$0,0001305 | 0,97% | 2,45% | US$130.508 | - | 999.982.985 QUAIN |
| 2827 |  Zelwin ZLW | US$0,001798 | -0,46% | 2,26% | US$130.023 | US$111.450 | 72.331.834 ZLW |
| 2828 |  JinPeng JIN | US$0,0001511 | 7,51% | -3,84% | US$129.071 | US$1.614,49 | 854.316.386 JIN |
| 2829 |  Seigniorage Shares SHARE | US$0,006114 | -1,02% | 0,14% | US$128.391 | US$16.234,94 | 21.000.000 SHARE |
| 2830 |  Mars MARS | US$0,0001282 | -0,72% | -11,06% | US$128.245 | - | 1.000.000.000 MARS |
| 2831 |  Amulet AMU | US$0,0002859 | 0,09% | 0,30% | US$126.356 | US$7,51 | 441.930.898 AMU |
| 2832 |  ChainGuardians CGG | US$0,002050 | -6,32% | 6,60% | US$126.003 | US$2,00 | 61.478.209 CGG |
| 2833 |  Fruits FRTS | US$0,000005950 | -3,95% | 4,16% | US$125.302 | US$25.992,45 | 21.066.845.547 FRTS |
| 2834 |  AutoLayer LAY3R | US$0,01072 | 3,12% | -6,69% | US$124.520 | US$43.497,69 | 11.615.204 LAY3R |
| 2835 |  ZELIX ZELIX | US$0,00001664 | -1,01% | -4,89% | US$124.045 | US$17.065,63 | 7.453.444.400 ZELIX |
| 2836 |  Veil VEIL | US$0,001430 | 0,01% | 0,01% | US$123.109 | US$43,33 | 86.077.880 VEIL |
| 2837 |  Brawl AI Layer BRAWL | US$0,00001392 | 1,14% | -7,46% | US$122.598 | US$18.959,88 | 8.805.610.437 BRAWL |
| 2838 |  DeHive DHV | US$0,03048 | -3,75% | -2,83% | US$122.508 | US$16.207,68 | 4.019.375 DHV |
| 2839 |  Leverj Gluon L2 | US$0,0005561 | 0,01% | -37,03% | US$122.083 | US$17,22 | 219.541.111 L2 |
| 2840 |  MangoMan Intelligent MMIT | - | -0,76% | 27,74% | US$121.905 | - | 361.123.236.215.683 MMIT |
| 2841 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2842 |  Centaur CNTR | US$0,00002409 | -1,85% | -1,19% | US$118.720 | - | 4.928.458.333 CNTR |
| 2843 |  KingdomStarter KDG | US$0,0002233 | -1,18% | -4,28% | US$118.570 | - | 531.000.869 KDG |
| 2844 |  Ducky DUCKY | US$0,0000002800 | -12,36% | -14,28% | US$117.089 | - | 414.400.864.566 DUCKY |
| 2845 |  CatSolHat SOLCAT | US$0,001757 | -0,37% | 2,09% | US$116.235 | US$1.973,28 | 66.158.964 SOLCAT |
| 2846 |  DeFine DFA | US$0,0004518 | 44,17% | 45,02% | US$116.346 | US$14.782,57 | 257.528.934 DFA |
| 2847 |  Life Crypto LIFE | US$0,00004396 | 2,64% | -8,66% | US$115.665 | US$18.641,69 | 2.631.194.572 LIFE |
| 2848 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,52 | 0,00% | -16,71% | US$115.568 | - | 6.997 NEURAL |
| 2849 |  Cantina Royale CRT | US$0,0004745 | -1,29% | -2,53% | US$115.396 | US$9,24 | 243.183.445 CRT |
| 2850 |  Nibbles NIBBLES | US$0,0000008100 | 1,68% | 10,49% | US$114.666 | - | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.