Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | 0,00% | -28,14% | US$80.144 | - | 4.700 KRAKEN |
| 2952 |  ASPO World ASPO | US$0,001002 | -0,49% | -0,09% | US$80.086 | - | 79.936.866 ASPO |
| 2953 |  BabyCate BABYCATE | US$0,0000001200 | 1,69% | 0,00% | US$82.103 | US$51.074,22 | 678.370.367.478 BABYCATE |
| 2954 |  Heroes Chained HEC | US$0,001456 | 5,56% | 6,91% | US$79.981 | - | 54.926.982 HEC |
| 2955 |  Alanyaspor Fan Token ALA | US$0,04174 | 1,37% | 11,95% | US$79.308 | US$65.640,29 | 1.899.849 ALA |
| 2956 |  MetalCore MCG | US$0,0002001 | -0,08% | 0,05% | US$79.528 | - | 397.486.646 MCG |
| 2957 |  Defina Finance FINA | US$0,0008092 | -0,55% | -0,59% | US$79.068 | - | 97.712.962 FINA |
| 2958 |  MOODENG (moodengbnb.com) MDB | US$0,0000002400 | -0,19% | -3,04% | US$78.462 | - | 323.587.781.059 MDB |
| 2959 |  REV3AL REV3L | US$0,0002143 | 0,00% | -0,04% | US$78.435 | - | 365.950.750 REV3L |
| 2960 |  Eat, Trade, Fart ETF | US$0,00007819 | 0,05% | 0,05% | US$78.191 | US$48.883,92 | 999.977.119 ETF |
| 2961 |  SHILL Token SHILL | US$0,0002186 | 2,39% | -6,77% | US$78.066 | US$17.077,36 | 357.073.944 SHILL |
| 2962 |  MetaFighter MF | US$0,0001266 | 0,76% | 13,01% | US$77.743 | - | 614.033.258 MF |
| 2963 |  İstanbul Başakşehir Fan Token IBFK | US$0,05550 | -0,69% | -8,28% | US$77.556 | US$24.830,67 | 1.397.326 IBFK |
| 2964 |  Beta Finance BETA | US$0,00008101 | -16,59% | -53,38% | US$76.963 | US$4.754,36 | 950.000.000 BETA |
| 2965 |  Game of Memes GOME | US$0,0001176 | 14,11% | 8,93% | US$76.566 | US$49,32 | 651.128.339 GOME |
| 2966 |  NFTrade NFTD | US$0,002338 | -3,15% | 1,88% | US$76.559 | US$16.376,36 | 32.741.175 NFTD |
| 2967 |  Arix ARIX | US$0,001232 | -0,24% | -24,32% | US$77.217 | US$49.990,80 | 62.683.981 ARIX |
| 2968 |  Shezmu SHEZMU | US$0,1266 | -10,72% | -15,80% | US$74.524 | - | 588.703 SHEZMU |
| 2969 |  CoTrader COT | US$0,000003700 | -0,01% | 0,04% | US$74.081 | US$66,98 | 20.000.000.000 COT |
| 2970 |  Spartan Protocol SPARTA | US$0,0009814 | 0,27% | -2,54% | US$73.389 | - | 74.782.756 SPARTA |
| 2971 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007291 | 3,38% | 3,50% | US$72.905 | US$4.419,36 | 1.000.000.000 TDS |
| 2972 |  DeFAI DEFAI | US$0,00007854 | 0,35% | -5,07% | US$72.808 | - | 927.050.612 DEFAI |
| 2973 |  Etherland ELAND | US$0,001880 | 0,24% | -1,03% | US$72.724 | - | 38.676.985 ELAND |
| 2974 |  Nvidia Inu NINU | US$0,000009980 | 0,74% | 0,28% | US$71.543 | - | 7.169.798.421 NINU |
| 2975 |  Chainbing CBG | US$0,002141 | -5,62% | -10,61% | US$70.657 | - | 33.000.000 CBG |
| 2976 |  TOAD TOAD | - | 1,08% | -8,80% | US$70.275 | - | 414.270.922.861.822 TOAD |
| 2977 |  Linear Finance LINA | US$0,000007270 | 62,34% | 40,78% | US$72.663 | US$96.820,45 | 9.996.646.261 LINA |
| 2978 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 8,21% | 6,41% | US$69.081 | - | 420.690.000.000 BABYNEIRO |
| 2979 |  MainnetZ NetZ | US$0,0004818 | 0,01% | 0,44% | US$69.074 | US$269.578 | 143.357.718 NetZ |
| 2980 |  PYRIN PYI | US$0,0001813 | 0,05% | 0,51% | US$69.128 | US$103.036 | 381.268.384 PYI |
| 2981 |  Solzilla SOLZILLA | - | 4,75% | 18,18% | US$68.988 | US$1.136,53 | 641.180.240.641.250 SOLZILLA |
| 2982 |  Hiero Terminal HTERM | US$0,00008436 | 4,72% | 3,58% | US$68.568 | - | 812.756.885 HTERM |
| 2983 |  Duck DAO (DLP Duck Token) DUCK | US$0,002180 | -1,67% | 1,96% | US$68.268 | - | 31.319.195 DUCK |
| 2984 |  Juice Finance JUICE | US$0,0003936 | -0,95% | -0,78% | US$67.616 | US$15.102,99 | 171.777.778 JUICE |
| 2985 |  Sentinel Chain SENC | US$0,0003425 | 16,98% | 17,63% | US$67.554 | US$19.293,14 | 197.269.666 SENC |
| 2986 |  BNbitcoin BNBTC | US$0,006290 | 3,59% | -8,32% | US$67.386 | US$810,24 | 10.713.035 BNBTC |
| 2987 |  MetaTrace TRC | US$0,0001874 | -5,50% | 17,65% | US$67.067 | US$9.262,63 | 357.849.591 TRC |
| 2988 |  MurAll PAINT | US$0,000007230 | -1,95% | 14,45% | US$66.893 | - | 9.258.413.166 PAINT |
| 2989 |  Eldarune ELDA | US$0,0002944 | 33,56% | 95,72% | US$66.860 | - | 227.087.010 ELDA |
| 2990 |  Oxygen OXY | US$0,001653 | 1,11% | 1,33% | US$67.271 | US$273.807 | 40.689.415 OXY |
| 2991 |  Chain of Legends CLEG | US$0,0004210 | 0,00% | -1,91% | US$66.304 | US$3.968,46 | 157.477.027 CLEG |
| 2992 |  Orion Money ORION | US$0,0007047 | -24,37% | 8,16% | US$66.946 | US$68.719,43 | 95.000.673 ORION |
| 2993 |  STAGE STAGE | US$0,00004234 | -3,61% | -21,42% | US$65.329 | US$88.563,67 | 1.543.128.482 STAGE |
| 2994 |  Lil Bub BUB | US$0,00006503 | 7,57% | 5,52% | US$65.031 | - | 1.000.000.000 BUB |
| 2995 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08101 | 1,11% | -5,28% | US$64.884 | US$97,05 | 800.959 BAHIA |
| 2996 |  Sakai Vault SAKAI | US$0,03115 | 0,16% | 1,44% | US$64.829 | US$12.528,72 | 2.081.027 SAKAI |
| 2997 |  Bufficorn BUFFI | US$0,0000001600 | -0,64% | 4,60% | US$64.222 | - | 412.275.876.005 BUFFI |
| 2998 |  CryptoBlades SKILL | US$0,08502 | 0,87% | -0,72% | US$64.209 | - | 755.243 SKILL |
| 2999 |  Genesis Worlds GENESIS | US$0,0003544 | -0,66% | 5,61% | US$63.818 | - | 180.060.993 GENESIS |
| 3000 |  PolkaBridge PBR | US$0,0008512 | -1,86% | 2,56% | US$63.762 | - | 74.911.899 PBR |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.