Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Onigiri ONI | US$0,0000002800 | 1,23% | 3,27% | US$114.552 | - | 407.983.099.999 ONI |
| 2852 |  XcelPay XLD | US$0,001978 | -0,70% | -0,75% | US$114.532 | - | 57.898.934 XLD |
| 2853 |  OKX Mascot WALLY | US$0,0001141 | 0,00% | -11,86% | US$114.114 | - | 999.999.581 WALLY |
| 2854 |  HollyGold HGOLD | US$0,02428 | 0,01% | -0,02% | US$113.836 | US$6,64 | 4.687.803 HGOLD |
| 2855 |  HanChain HAN | US$0,001355 | -1,51% | -3,68% | US$113.616 | US$941.127 | 83.821.503 HAN |
| 2856 |  Slingshot SLING | US$0,0006084 | -0,83% | -7,62% | US$113.453 | US$137.420 | 186.468.623 SLING |
| 2857 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | -4,56% | -32,35% | US$113.289 | - | 52.088.321 DUCKIES |
| 2858 |  BurgerCities BURGER | US$0,002617 | -7,61% | -0,32% | US$112.639 | US$145.424 | 43.035.832 BURGER |
| 2859 |  Jetcoin JET | US$0,001543 | 145,32% | -13,93% | US$112.297 | US$1,30 | 72.768.025 JET |
| 2860 |  Sapo Concho CONCHO | US$0,0001121 | 3,99% | -6,96% | US$112.054 | US$288,10 | 999.495.524 CONCHO |
| 2861 |  Binemon BIN | US$0,0002681 | 1,22% | -1,30% | US$111.755 | - | 416.778.746 BIN |
| 2862 |  Swerve SWRV | US$0,006010 | -0,78% | -1,10% | US$111.296 | US$17.046,79 | 18.518.996 SWRV |
| 2863 |  Flavia Is Online FLAVIA | US$0,0001108 | 5,12% | 6,30% | US$110.769 | - | 999.999.631 FLAVIA |
| 2864 |  DinoSwap DINO | US$0,0007074 | -0,72% | 1,61% | US$109.980 | - | 155.471.247 DINO |
| 2865 |  SPECIEX SPEX | US$0,0007282 | 2,95% | -3,58% | US$109.231 | US$49.391,33 | 150.000.000 SPEX |
| 2866 |  Mist MIST | US$0,001940 | -1,96% | -4,63% | US$109.340 | US$45.397,62 | 56.357.088 MIST |
| 2867 |  Hyve HYVE | US$0,004228 | 3,05% | 1,94% | US$108.422 | US$35.343,21 | 25.646.075 HYVE |
| 2868 |  Janet JANET | US$0,0001080 | 3,58% | 6,52% | US$107.948 | US$7.320,80 | 1.000.000.000 JANET |
| 2869 |  Wet Ass Pussy WAP | US$0,0001079 | 3,20% | 6,64% | US$107.907 | US$44,15 | 1.000.000.000 WAP |
| 2870 |  8PAY 8PAY | US$0,001798 | 1,33% | 10,11% | US$107.881 | - | 60.010.875 8PAY |
| 2871 |  WOM Protocol WOM | US$0,0005559 | -0,01% | -96,03% | US$107.285 | US$31.435,77 | 193.000.000 WOM |
| 2872 |  Kangal KANGAL | US$0,000001070 | 0,00% | -3,22% | US$106.738 | - | 100.000.000.000 KANGAL |
| 2873 |  Olyverse OLY | US$0,00007901 | 0,01% | 61,24% | US$106.431 | US$1,66 | 1.347.029.039 OLY |
| 2874 |  Captain Tsubasa TSUGT | US$0,0005924 | 0,96% | 0,65% | US$105.976 | US$172.948 | 178.880.147 TSUGT |
| 2875 |  Doug The Duck DOUG | US$0,0001058 | 9,22% | 7,15% | US$105.825 | - | 999.960.911 DOUG |
| 2876 |  SOLVE SOLVE | US$0,0001845 | 37,79% | -24,92% | US$129.137 | US$4.259,23 | 700.125.013 SOLVE |
| 2877 |  MAGA VP MVP | US$0,002539 | 0,00% | 3,48% | US$105.427 | - | 41.520.023 MVP |
| 2878 |  extraDNA XDNA | US$0,00008816 | -2,38% | -41,17% | US$104.915 | US$5,81 | 1.190.020.231 XDNA |
| 2879 |  KING KING | US$0,00001129 | 0,22% | 3,13% | US$104.704 | - | 9.270.000.000 KING |
| 2880 |  Fuku-Kun FUKU | US$0,0000003200 | -4,55% | -0,41% | US$104.546 | - | 321.819.770.874 FUKU |
| 2881 |  BloodLoop BLS | US$0,001989 | -17,45% | -32,07% | US$104.253 | US$95.450,13 | 52.418.329 BLS |
| 2882 |  Puffy PUFFY | US$0,000002340 | 6,57% | 13,99% | US$104.128 | - | 44.444.353.597 PUFFY |
| 2883 |  AgeOfGods AOG | US$0,001006 | 0,32% | -6,65% | US$104.058 | US$19.234,20 | 103.474.429 AOG |
| 2884 |  Baby Trump (BSC) BABYTRUMP | US$0,0002336 | 1,24% | -3,50% | US$103.516 | US$139,27 | 443.216.728 BABYTRUMP |
| 2885 |  Magaverse MVRS | US$0,0001034 | 2,07% | 3,51% | US$103.409 | US$59.680,94 | 1.000.000.000 MVRS |
| 2886 |  Baby BABY | US$0,0000001100 | 2,07% | 3,38% | US$103.374 | - | 981.307.665.346 BABY |
| 2887 |  DOJO Protocol DOAI | US$0,0001248 | -7,23% | -20,30% | US$104.296 | US$17.319,09 | 835.563.720 DOAI |
| 2888 |  Binance Mascot PHIL | US$0,0001014 | -0,52% | -15,53% | US$101.395 | - | 1.000.000.000 PHIL |
| 2889 |  Exverse EXVG | US$0,003170 | 20,65% | 19,05% | US$101.935 | US$523.592 | 32.160.000 EXVG |
| 2890 |  AIGOV OLIVIA | US$0,0001436 | -3,16% | 6,79% | US$99.953 | US$21.639,51 | 695.964.080 OLIVIA |
| 2891 |  Basis Cash BAC | US$0,001788 | -0,17% | -0,77% | US$97.594 | US$16.859,51 | 54.575.145 BAC |
| 2892 |  pNetwork PNT | US$0,001110 | -15,29% | -52,61% | US$99.057 | - | 89.249.860 PNT |
| 2893 |  Veritas Protocol VPT | US$0,0003679 | 6,70% | -7,55% | US$98.653 | US$112,34 | 268.131.600 VPT |
| 2894 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,02% | US$98.267 | - | 70.881.059 PMX |
| 2895 |  Gravity Finance GFI | US$0,0002785 | 3,39% | 4,61% | US$98.089 | - | 352.267.212 GFI |
| 2896 |  OrbitAI ORBIT | US$0,01026 | 10,90% | -9,36% | US$97.508 | - | 9.500.000 ORBIT |
| 2897 |  sunpepe SUNPEPE | US$0,00009738 | 0,99% | 0,40% | US$97.384 | - | 1.000.000.000 SUNPEPE |
| 2898 |  Nerve Finance NRV | US$0,002103 | -1,40% | -7,93% | US$97.241 | US$17.324,88 | 46.237.771 NRV |
| 2899 |  Castle of Blackwater COBE | US$0,01235 | 0,00% | 0,93% | US$96.436 | - | 7.808.948 COBE |
| 2900 |  Eggdog EGG | US$0,0001039 | 5,78% | -0,50% | US$98.205 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.