Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ronaldinho Coin STAR10 | US$0,0003655 | -23,16% | 198,41% | US$96.364 | US$13.916,24 | 263.662.393 STAR10 |
| 2902 |  MOVEZ MOVEZ | US$0,00002655 | 54,43% | 20,24% | US$98.717 | US$291.899 | 3.717.718.009 MOVEZ |
| 2903 |  TDM TDM | US$0,001049 | 7,31% | 8,37% | US$95.790 | - | 91.289.830 TDM |
| 2904 |  Nyan Heroes NYAN | US$0,0009456 | -19,37% | 23,22% | US$95.548 | US$1.289.927 | 101.045.769 NYAN |
| 2905 |  New BitShares NBS | US$0,00003649 | -0,58% | -2,43% | US$95.141 | US$17.486,13 | 2.607.670.560 NBS |
| 2906 |  The Moon Metaverse 2MOON | US$0,000002190 | -1,63% | 13,07% | US$95.019 | - | 43.466.533.600 2MOON |
| 2907 |  Living the Dream LTD | US$0,0000009100 | -1,19% | -1,45% | US$94.950 | - | 104.068.818.580 LTD |
| 2908 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009771 | 4,83% | 16,46% | US$97.709 | US$131.802 | 1.000.000.000 BABYXRP |
| 2909 |  JulSwap JULD | US$0,0001500 | 0,00% | -6,23% | US$88.833 | US$46.789,72 | 592.166.808 JULD |
| 2910 |  neversol NEVER | US$0,000001390 | 9,12% | -19,23% | US$99.929 | US$45.973,14 | 72.000.197.130 NEVER |
| 2911 |  Peanut PEANUT | US$0,0000002300 | -0,75% | 3,53% | US$93.903 | - | 409.456.941.721 PEANUT |
| 2912 |  OMalley OMALLEY | US$0,00001042 | -0,12% | -16,18% | US$93.762 | - | 9.000.000.000 OMALLEY |
| 2913 |  Decentral Games ICE ICE | US$0,0004129 | -0,02% | -0,21% | US$93.580 | - | 226.662.490 ICE |
| 2914 |  Bitune TUNE | US$0,002987 | 2,54% | 2,64% | US$93.485 | US$17.964,23 | 31.301.449 TUNE |
| 2915 |  StrongHands SHND | US$0,000004690 | -1,06% | -1,05% | US$93.391 | US$11,01 | 19.911.772.543 SHND |
| 2916 |  O3 Swap O3 | US$0,001640 | 0,41% | 6,00% | US$93.213 | - | 56.827.550 O3 |
| 2917 |  EquityPay EQPAY | US$0,01630 | 7,87% | -15,50% | US$93.053 | US$3.588,31 | 5.708.534 EQPAY |
| 2918 |  Digimon DIGIMON | US$0,00009251 | 0,92% | -8,02% | US$92.498 | US$126,11 | 999.914.497 DIGIMON |
| 2919 |  Rug World Assets RWA | US$0,009723 | -8,52% | -3,96% | US$92.347 | US$53,31 | 9.498.089 RWA |
| 2920 |  PRivaCY Coin PRCY | US$0,006364 | -1,64% | -32,99% | US$92.074 | - | 14.468.056 PRCY |
| 2921 |  Throne THN | US$0,0002353 | -0,26% | -6,77% | US$91.957 | US$17.204,42 | 390.752.313 THN |
| 2922 |  Izzy IZZY | US$0,00009339 | -2,85% | -12,50% | US$91.708 | - | 982.000.000 IZZY |
| 2923 |  Edu3Labs NFE | US$0,0008765 | -0,65% | 12,02% | US$91.487 | US$25.979,56 | 104.375.044 NFE |
| 2924 |  Spellfire SPELLFIRE | US$0,0001426 | -1,90% | -12,22% | US$91.238 | US$39.925,76 | 640.000.000 SPELLFIRE |
| 2925 |  Degen Arena DEGEN | - | -0,47% | -10,70% | US$90.786 | US$1.971,52 | 420.690.000.000.000 DEGEN |
| 2926 |  MOONDOGE MOONDOGE | US$0,00009185 | -1,21% | -21,38% | US$90.545 | US$22.116,74 | 985.740.007 MOONDOGE |
| 2927 |  AMC AMC | - | -5,86% | 5,74% | US$90.556 | - | 33.857.107.030.262 AMC |
| 2928 |  HoDooi.com HOD | US$0,0001833 | -0,71% | -3,53% | US$90.145 | US$17.957,17 | 491.857.217 HOD |
| 2929 |  Idavoll DAO IDV | US$0,00009727 | 0,00% | 4,51% | US$89.908 | US$17.056,41 | 924.278.318 IDV |
| 2930 |  xAI tokenized stock (PreStocks) XAI | US$201,74 | -1,01% | 2,15% | US$89.686 | - | 445 XAI |
| 2931 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 7,68% | -32,14% | US$89.493 | - | 3.572.880.055.132 GINUX |
| 2932 |  UNIX Corp UNIX | US$0,0003217 | 0,00% | 4,90% | US$89.302 | - | 277.572.888 UNIX |
| 2933 |  LanLan Cat LANLAN | US$0,000009980 | 1,74% | 19,68% | US$88.681 | US$73,22 | 8.888.888.888 LANLAN |
| 2934 |  GoldenCat CATS | US$0,0000001300 | -0,88% | 2,36% | US$87.400 | - | 675.067.692.800 CATS |
| 2935 |  Bunicorn BUNI | US$0,003104 | 0,00% | -2,15% | US$87.057 | - | 28.049.239 BUNI |
| 2936 |  Viberate VIB | US$0,0004335 | 1,93% | 0,86% | US$86.705 | - | 199.995.000 VIB |
| 2937 |  CropBytes CBX | US$0,0004601 | -36,98% | 0,01% | US$85.708 | US$77,09 | 186.294.140 CBX |
| 2938 |  Kalao KLO | US$0,0004459 | 1,88% | 9,17% | US$84.702 | US$16.862,69 | 189.969.797 KLO |
| 2939 |  IguVerse IGU | US$0,001475 | -2,29% | -10,49% | US$84.337 | US$17.942,50 | 57.189.082 IGU |
| 2940 |  WorkQuest Token WQT | US$0,00001450 | 0,00% | -6,32% | US$83.460 | US$7.846,57 | 5.755.555.558 WQT |
| 2941 |  Hedget HGET | US$0,04743 | 1,13% | 4,56% | US$83.066 | US$47.575,99 | 1.751.448 HGET |
| 2942 |  Solrise Finance SLRS | US$0,0005226 | 1,89% | -13,63% | US$82.104 | US$17.010,64 | 157.115.662 SLRS |
| 2943 |  Thetan World THG | US$0,0007221 | -0,90% | -5,55% | US$82.014 | - | 113.584.954 THG |
| 2944 |  BLink BLINK | US$0,0004442 | -0,58% | -10,66% | US$81.888 | US$16.596,09 | 184.347.125 BLINK |
| 2945 |  SpiritSwap SPIRIT | US$0,0001323 | 0,09% | -2,51% | US$81.532 | - | 616.418.586 SPIRIT |
| 2946 |  BABYTRUMP BABYTRUMP | US$0,002256 | 1,31% | 3,52% | US$81.380 | - | 36.080.445 BABYTRUMP |
| 2947 |  Philosoraptor RAPTOR | US$0,00008352 | 2,08% | 34,69% | US$81.297 | US$64.210,60 | 973.407.926 RAPTOR |
| 2948 |  Bitteam token BTT | US$0,0001760 | -1,13% | 46,68% | US$81.142 | - | 460.999.998 BTT |
| 2949 |  MetaQ METAQ | US$0,03105 | -1,42% | -4,90% | US$80.051 | US$311,04 | 2.577.783 METAQ |
| 2950 |  Unido EP UDO | US$0,0007964 | 0,07% | 2,65% | US$80.484 | - | 101.057.665 UDO |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.