Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SakeToken SAKE | US$0,001707 | -0,82% | -0,83% | US$173.890 | US$24.115,27 | 101.862.656 SAKE |
| 2752 |  Azbit AZ | US$0,000002490 | -1,85% | -0,53% | US$173.698 | - | 69.750.302.117 AZ |
| 2753 |  Lyra LYRA | US$0,0002987 | -26,41% | -11,84% | US$173.500 | US$5,69 | 580.900.604 LYRA |
| 2754 |  XRPayNet XRPAYNET | US$0,00003079 | -2,23% | -19,19% | US$172.823 | US$1.714,03 | 5.613.529.404 XRPAYNET |
| 2755 |  Wombat Exchange WOM | US$0,002925 | 1,60% | -4,40% | US$171.222 | US$9.505,48 | 58.529.174 WOM |
| 2756 |  Gold GOLD | US$0,01041 | 4,10% | 13,57% | US$171.017 | US$1.170,53 | 16.434.584 GOLD |
| 2757 |  Artisse CATHEON | US$0,0001815 | 25,22% | 27,24% | US$175.737 | US$23.219,92 | 968.534.281 CATHEON |
| 2758 |  DOGEFATHER DOGEFATHER | US$0,0001694 | 5,85% | -0,81% | US$169.363 | - | 999.977.638 DOGEFATHER |
| 2759 |  VIDT DAO VIDT | US$0,0001924 | -27,30% | -6,47% | US$169.251 | US$11.472,39 | 879.770.288 VIDT |
| 2760 |  Helmet.insure HELMET | US$0,003904 | -0,11% | -1,98% | US$168.839 | - | 43.243.396 HELMET |
| 2761 |  DOGWIFHOOD WIF | US$0,0001690 | 0,00% | 9,16% | US$168.786 | - | 998.920.173 WIF |
| 2762 |  Medusa (medusa.cx) MEDUSA | US$0,0008404 | 4,48% | 8,65% | US$168.086 | - | 200.000.000 MEDUSA |
| 2763 |  Playcent PCNT | US$0,004572 | 3,32% | 10,36% | US$167.529 | US$17.102,24 | 36.645.236 PCNT |
| 2764 |  Valentine VALENTINE | US$0,0001669 | -6,47% | -21,73% | US$166.876 | US$820,00 | 1.000.000.000 VALENTINE |
| 2765 |  henlo HENLO | - | -3,14% | -2,11% | US$166.290 | US$131,45 | 199.500.000.000.000 HENLO |
| 2766 |  Aurigami PLY | US$0,00003700 | -2,64% | -9,76% | US$152.557 | - | 4.122.974.797 PLY |
| 2767 |  Sonic The Goat GOAT | US$0,0000001900 | 11,57% | 7,19% | US$164.414 | - | 886.102.835.021 GOAT |
| 2768 |  Scotty Beam SCOTTY | US$0,0003562 | 0,38% | -4,25% | US$164.102 | US$5.531,89 | 460.665.809 SCOTTY |
| 2769 |  OpenVision VISION | US$0,0001652 | -33,70% | -46,00% | US$165.210 | US$29.299,52 | 1.000.000.000 VISION |
| 2770 |  suterusu SUTER | US$0,00004220 | 2,10% | -4,82% | US$162.678 | - | 3.855.040.000 SUTER |
| 2771 |  Ferrum Network FRM | US$0,0005526 | -3,28% | -3,37% | US$158.595 | US$49.731,89 | 287.009.851 FRM |
| 2772 |  Izzy IZZY | US$0,0000004000 | -0,53% | 2,79% | US$162.277 | - | 408.781.712.145 IZZY |
| 2773 |  Syncus SYNC | US$0,00003816 | 11,07% | 1,57% | US$159.821 | - | 4.187.878.723 SYNC |
| 2774 |  Kobushi KOBUSHI | US$0,0000003700 | -1,56% | -24,48% | US$155.805 | US$49.266,21 | 420.690.000.000 KOBUSHI |
| 2775 |  Battle Hero BATH | US$0,003194 | -0,19% | -16,34% | US$158.983 | - | 49.773.309 BATH |
| 2776 |  Avocado DAO Token AVG | US$0,006237 | 0,58% | 7,70% | US$158.838 | - | 25.468.016 AVG |
| 2777 |  Eden EDEN | US$0,01200 | -68,14% | -58,98% | US$158.802 | US$97,46 | 13.232.627 EDEN |
| 2778 |  VisionGame VISION | US$0,0002624 | -8,35% | -25,57% | US$158.761 | US$1.875,93 | 605.000.000 VISION |
| 2779 |  StakeCubeCoin SCC | US$0,009922 | -13,36% | -8,83% | US$158.347 | US$151,19 | 15.958.732 SCC |
| 2780 |  InsurAce INSUR | US$0,003528 | 0,00% | -7,67% | US$158.359 | - | 44.891.926 INSUR |
| 2781 |  S.C. Corinthians Fan Token SCCP | US$0,03298 | -1,35% | 13,15% | US$158.296 | US$17.102,97 | 4.799.100 SCCP |
| 2782 |  BeFi Labs BEFI | US$0,002011 | 0,13% | -7,22% | US$156.165 | US$64.243,46 | 77.644.648 BEFI |
| 2783 |  StoryFire BLAZE | US$0,00002466 | 0,57% | -16,41% | US$154.968 | US$17.217,13 | 6.284.068.245 BLAZE |
| 2784 |  Trumpius Maximus TRUMPIUS | US$0,003351 | 8,42% | 8,58% | US$154.659 | - | 46.148.663 TRUMPIUS |
| 2785 |  Interlay INTR | US$0,002299 | 0,75% | -4,34% | US$154.091 | US$14.508,90 | 67.020.251 INTR |
| 2786 |  Acid Toad TOAD | - | -6,23% | -1,56% | US$153.050 | US$1,31 | 420.690.000.000.000 TOAD |
| 2787 |  Kattana KTN | US$0,01624 | 1,46% | 3,80% | US$152.462 | US$20.759,12 | 9.386.380 KTN |
| 2788 |  Uranus (SOL) ANUS | US$0,00001853 | -3,37% | -4,46% | US$151.077 | US$1.471,60 | 8.154.420.496 ANUS |
| 2789 |  Virtue Poker VPP | US$0,001409 | 13,53% | 13,61% | US$150.734 | US$278,17 | 106.988.748 VPP |
| 2790 |  ACENT ACE | US$0,0001130 | -0,01% | -11,72% | US$150.659 | US$198.714 | 1.333.187.440 ACE |
| 2791 |  Metaverser MTVT | US$0,0008921 | 0,00% | -1,54% | US$149.073 | US$37,52 | 167.113.236 MTVT |
| 2792 |  Signata SATA | US$0,002078 | -0,01% | 0,04% | US$148.080 | US$39,86 | 71.260.435 SATA |
| 2793 |  SolarX SXCH | US$0,001762 | 3,02% | 0,13% | US$147.766 | - | 83.861.224 SXCH |
| 2794 |  X-CASH XCASH | US$0,000002350 | -7,84% | -10,49% | US$147.443 | US$7,06 | 62.820.378.619 XCASH |
| 2795 |  Based Shiba Inu BSHIB | US$0,00001611 | -2,04% | 0,88% | US$145.638 | US$83,25 | 9.041.391.107 BSHIB |
| 2796 |  Metastrike MTS | US$0,0005590 | -13,85% | -20,33% | US$145.099 | US$59.278,50 | 259.556.057 MTS |
| 2797 |  Position Exchange POSI | US$0,001701 | -0,18% | 2,33% | US$144.697 | - | 85.069.707 POSI |
| 2798 |  Vodra VDR | US$0,001010 | 3,06% | 10,98% | US$144.591 | US$21.524,47 | 143.144.036 VDR |
| 2799 |  Aark AARK | US$0,0003967 | -5,07% | -54,14% | US$143.816 | US$303.992 | 362.505.608 AARK |
| 2800 |  Mao MAO | US$0,0000001400 | 6,65% | 10,76% | US$142.428 | - | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.