Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  X X | US$0,0000003600 | -0,27% | 3,48% | US$336.521 | - | 937.892.081.756 X |
| 2552 |  BHO Network BHO | US$0,00008293 | 1,80% | 11,61% | US$335.100 | - | 4.040.989.355 BHO |
| 2553 |  Tigres Fan Token TIGRES | US$0,1281 | -2,36% | -3,54% | US$333.051 | US$2.273,10 | 2.599.927 TIGRES |
| 2554 |  Bitcicoin BITCI | US$0,00004301 | 30,31% | 72,02% | US$331.528 | US$26,32 | 7.708.828.412 BITCI |
| 2555 |  Daboo - The Untold Stories! DABOO | US$0,0006009 | 3,34% | 9,59% | US$330.492 | - | 549.998.985 DABOO |
| 2556 |  Football World Community FWC | - | 0,02% | 1,38% | US$330.435 | US$482.544 | 42.259.695.518.342.000 FWC |
| 2557 |  Deenar Gold DEEN | US$93,52 | 0,00% | -0,72% | US$330.220 | - | 3.531 DEEN |
| 2558 |  What's Updog UPDOG | US$0,0003278 | 1,23% | 5,24% | US$327.776 | - | 999.961.831 UPDOG |
| 2559 |  DIGG DIGG | US$571,28 | -3,24% | -7,12% | US$327.872 | US$17.916,68 | 574 DIGG |
| 2560 |  MOSS AI MOSS | US$0,0003625 | -0,58% | -11,41% | US$329.428 | US$525.764 | 908.723.727 MOSS |
| 2561 |  KEK KEKE | - | 4,93% | 19,88% | US$326.885 | US$1.415,59 | 74.280.393.141.279 KEKE |
| 2562 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2563 |  Coconut Chicken CCC | US$0,00003489 | -3,96% | -4,02% | US$325.891 | - | 9.339.544.772 CCC |
| 2564 |  Star AI MSTAR | US$0,0005376 | -12,13% | -74,22% | US$324.356 | US$239.895 | 603.312.500 MSTAR |
| 2565 |  ADAPad ADAPAD | US$0,002768 | -2,53% | -3,41% | US$325.603 | US$16.452,90 | 117.642.373 ADAPAD |
| 2566 |  Super Trump Coin STRUMP | US$0,0001754 | 2,76% | 1,44% | US$322.340 | US$3.896,36 | 1.837.382.589 STRUMP |
| 2567 |  DOGMI DOGMI | US$0,00001302 | -1,19% | -14,21% | US$321.130 | US$334,24 | 24.669.800.000 DOGMI |
| 2568 |  BOLT BOLT | US$0,0003354 | 36,29% | 67,69% | US$321.097 | US$27.065,43 | 957.427.533 BOLT |
| 2569 |  Tokoin TOKO | US$0,0001711 | -9,43% | -14,06% | US$320.164 | US$29.341,77 | 1.870.917.323 TOKO |
| 2570 |  Edge Matrix Chain EMC | US$0,001560 | 4,64% | 5,34% | US$319.080 | US$27.925,60 | 204.489.614 EMC |
| 2571 |  Aurox URUS | US$0,6101 | 5,64% | 7,47% | US$318.426 | - | 521.929 URUS |
| 2572 |  The Dons DONS | US$0,00003904 | 2,02% | -0,14% | US$318.194 | - | 8.150.000.000 DONS |
| 2573 |  VIX777 VIX | US$0,0003531 | -3,25% | -19,05% | US$316.677 | - | 896.871.728 VIX |
| 2574 |  Rook ROOK | US$0,5107 | 6,08% | 0,25% | US$315.425 | US$417,16 | 617.636 ROOK |
| 2575 |  dextoro DTR | US$0,0003142 | 4,05% | 24,15% | US$314.149 | - | 999.994.516 DTR |
| 2576 |  Solana Swap SOS | US$0,0003130 | 3,16% | 2,46% | US$313.029 | US$19.507,31 | 999.999.999 SOS |
| 2577 |  Lunos UNO | US$0,002804 | -0,62% | 3,70% | US$312.797 | US$21.994,23 | 111.566.779 UNO |
| 2578 |  Gold tokenized ETF (xStock) GLDX | US$312,35 | 0,03% | 1,27% | US$312.348 | US$4.548.578 | 1.000 GLDX |
| 2579 |  YachtsCoin YTC | US$0,0003117 | 1,56% | 37,18% | US$311.628 | US$19.318,66 | 999.915.076 YTC |
| 2580 |  Zoo ZOO | US$0,000001180 | -12,54% | -25,79% | US$311.850 | US$175.922 | 264.084.737.391 ZOO |
| 2581 |  ZKFair ZKF | US$0,00003020 | 0,66% | 5,98% | US$302.026 | US$46.482,96 | 10.000.000.000 ZKF |
| 2582 |  OpenDAO SOS | - | -3,02% | -5,67% | US$306.099 | - | 100.000.000.000.000 SOS |
| 2583 |  Metaverse Face MEFA | US$0,00003194 | -7,38% | -10,96% | US$303.952 | US$5.779,70 | 9.515.523.108 MEFA |
| 2584 |  UnitedHealth tokenized stock (xStock) UNHX | US$303,57 | 1,18% | 0,00% | US$303.570 | US$3.536.769 | 1.000 UNHX |
| 2585 |  Pentagon Games PEN | US$0,001839 | -1,59% | -7,10% | US$303.134 | US$87.481,31 | 164.800.000 PEN |
| 2586 |  VEMP VEMP | US$0,0007688 | -0,91% | -0,76% | US$302.094 | US$91.457,31 | 392.931.200 VEMP |
| 2587 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2588 |  Prisma mkUSD MKUSD | US$1,00 | -0,46% | -1,00% | US$301.406 | - | 301.247 MKUSD |
| 2589 |  Kunci Coin KUNCI | US$0,0002444 | 40,00% | 0,01% | US$301.275 | US$1,00 | 1.232.584.338 KUNCI |
| 2590 |  PowerPool CVP | US$0,006685 | 0,13% | -0,27% | US$302.316 | US$25.025,32 | 45.221.455 CVP |
| 2591 |  Xpanse HZN | US$0,002489 | 1,50% | -3,40% | US$300.399 | - | 120.707.110 HZN |
| 2592 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2593 |  SolBox SOLBOX | US$0,0002994 | -1,98% | 25,67% | US$299.341 | US$11.636,98 | 999.822.820 SOLBOX |
| 2594 |  Wolf Safe Poor People WSPP | - | 0,86% | 7,35% | US$296.245 | US$1.708,06 | 13.504.000.000.000.000 WSPP |
| 2595 |  Script Network SCPT | US$0,0004333 | 0,02% | 2,07% | US$295.019 | US$74.474,41 | 680.808.006 SCPT |
| 2596 |  AGIX AGX | US$0,003180 | 0,65% | -1,44% | US$294.365 | - | 92.556.966 AGX |
| 2597 |  Binamon BMON | US$0,002536 | 0,28% | -1,78% | US$292.781 | US$17.024,03 | 115.453.949 BMON |
| 2598 |  Monetha MTH | US$0,0008301 | 0,00% | 1,23% | US$292.248 | US$18,94 | 352.086.984 MTH |
| 2599 |  Meta Monopoly MONOPOLY | US$0,0002921 | -3,94% | 609,95% | US$292.117 | US$99.698,31 | 1.000.000.000 MONOPOLY |
| 2600 |  OneFinity ONE | US$0,06661 | -0,08% | -3,02% | US$291.203 | US$8,02 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.