Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Safe Haven SHA | US$0,0001304 | 0,00% | -0,20% | US$391.910 | - | 3.005.855.396 SHA |
| 2502 |  Callisto Network CLO | US$0,0001191 | -0,83% | 1,66% | US$391.415 | - | 3.287.576.782 CLO |
| 2503 |  Baby BitCoin BABYBTC | US$0,0003900 | 23,36% | 36,68% | US$390.002 | US$24.798,18 | 999.989.596 BABYBTC |
| 2504 |  Matt Furie MATT | US$0,0000009300 | 6,29% | 9,76% | US$389.196 | - | 420.690.000.000 MATT |
| 2505 |  littlemanyu MANYU | US$0,0003888 | 3,42% | 7,49% | US$388.566 | US$78.401,77 | 999.317.907 MANYU |
| 2506 |  Global DePIN Chain DEEPSEEK | US$0,0004908 | -0,76% | 14,87% | US$387.704 | US$284.497 | 790.000.000 DEEPSEEK |
| 2507 |  Blink Galaxy GQ | US$0,00006509 | -0,05% | -9,54% | US$386.183 | US$17.040,28 | 5.933.475.330 GQ |
| 2508 |  Goldcoin GLC | US$0,008788 | 24,17% | 27,27% | US$383.892 | US$445,70 | 43.681.422 GLC |
| 2509 |  Apeiron APRS | US$0,003783 | 1,97% | -54,46% | US$384.003 | US$102.556 | 101.511.980 APRS |
| 2510 |  Garlicoin GRLC | US$0,005560 | -0,58% | -18,81% | US$382.490 | US$4,66 | 68.791.209 GRLC |
| 2511 |  ORA ORA | US$0,01037 | -22,15% | -34,95% | US$380.343 | US$8.205,72 | 36.666.666 ORA |
| 2512 |  Karlsen KLS | US$0,0001670 | -0,02% | -15,66% | US$380.218 | US$78.203,22 | 2.276.386.002 KLS |
| 2513 |  Elemon ELMON | US$0,0005890 | 0,00% | -0,47% | US$379.841 | - | 644.908.310 ELMON |
| 2514 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2515 |  Prism PRISM | US$0,0006529 | -1,41% | -6,71% | US$376.821 | US$16.354,10 | 577.152.438 PRISM |
| 2516 |  The First Youtube Cat PAJAMAS | US$0,0003830 | -4,63% | 2,49% | US$375.316 | US$3.590,46 | 979.915.057 PAJAMAS |
| 2517 |  COMBO COMBO | US$0,004396 | -29,17% | -29,33% | US$372.577 | US$60.384,89 | 84.760.000 COMBO |
| 2518 |  Wat WAT | US$0,0000008800 | 0,24% | -9,23% | US$371.816 | - | 420.690.000.000 WAT |
| 2519 |  Monsta Infinite MONI | US$0,002048 | -1,69% | -4,25% | US$371.664 | US$171.910 | 181.449.288 MONI |
| 2520 |  EGO EGO | US$0,001846 | -4,06% | -11,08% | US$370.417 | US$168.216 | 200.640.190 EGO |
| 2521 |  Ethernity CLOUD ECLD | US$0,0008039 | -8,99% | -8,82% | US$369.364 | US$92,72 | 459.467.749 ECLD |
| 2522 |  Peepo (SOL) $PEEP | US$0,000006900 | 4,05% | 8,14% | US$367.656 | US$276,55 | 53.296.811.872 $PEEP |
| 2523 |  Bitcoin Standard Hashrate Token BTCST | US$0,03016 | -0,43% | -4,10% | US$368.001 | US$22.444,42 | 12.201.401 BTCST |
| 2524 |  Invest Zone IVfun | US$0,0003881 | -0,24% | -2,21% | US$364.933 | - | 940.218.906 IVfun |
| 2525 |  el gato ELGATO | US$0,00003646 | -7,70% | -11,80% | US$364.524 | - | 9.997.471.495 ELGATO |
| 2526 |  MAPS MAPS | US$0,007900 | 3,70% | 0,19% | US$359.438 | US$53,17 | 45.496.728 MAPS |
| 2527 |  SEED SEED | US$0,001023 | 0,14% | -1,01% | US$363.877 | US$144.280 | 355.821.572 SEED |
| 2528 |  GoCrypto Token GOC | US$0,001477 | -0,12% | -4,85% | US$362.377 | - | 245.278.438 GOC |
| 2529 |  analoS ANALOS | US$0,000004410 | -0,29% | 6,50% | US$362.229 | US$3.045,54 | 82.080.218.235 ANALOS |
| 2530 |  WOOF WOOF | US$0,00002012 | -2,58% | 2,19% | US$360.263 | US$1.825,45 | 17.902.999.424 WOOF |
| 2531 |  APED APED | US$0,3685 | 0,06% | -6,38% | US$359.067 | - | 974.493 APED |
| 2532 |  Pomerium PMG | US$0,002283 | -4,21% | -2,62% | US$357.518 | US$227.592 | 156.586.105 PMG |
| 2533 |  Moby MOBY | US$0,00003575 | -3,61% | 122,36% | US$357.494 | US$283,93 | 10.000.000.000 MOBY |
| 2534 |  EYWA EYWA | US$0,003552 | -1,64% | -12,66% | US$354.869 | US$153.658 | 99.914.818 EYWA |
| 2535 |  OneMillionDollars OMD | US$0,0002784 | -8,14% | -34,76% | US$354.649 | US$100.568 | 1.273.753.283 OMD |
| 2536 |  ZooKeeper ZOO | US$0,0007503 | 0,00% | 5,92% | US$353.156 | - | 470.682.749 ZOO |
| 2537 |  Deutsche eMark DEM | US$0,002224 | -0,58% | -35,12% | US$351.914 | US$9,04 | 158.230.419 DEM |
| 2538 |  Ideaology IDEA | US$0,00006957 | 3,73% | 2,29% | US$347.843 | US$129.889 | 4.999.999.999 IDEA |
| 2539 |  AME Chain AME | US$0,0006862 | 8,38% | -6,47% | US$343.119 | US$56.261,93 | 500.000.000 AME |
| 2540 |  Sato The Dog SATO | US$0,0000008300 | -5,77% | -16,86% | US$349.799 | US$5.124,45 | 420.690.000.000 SATO |
| 2541 |  UniLend UFT | US$0,003806 | 0,01% | -9,02% | US$348.881 | US$48.784,50 | 91.671.426 UFT |
| 2542 |  Portuma POR | US$0,00009150 | -3,28% | 8,42% | US$346.323 | US$54.725,40 | 3.784.748.038 POR |
| 2543 |  Crust Shadow CSM | US$0,003455 | -15,39% | -17,40% | US$345.469 | US$2.112,33 | 100.000.000 CSM |
| 2544 |  PEAKDEFI PEAK | US$0,0002058 | -1,03% | -16,12% | US$341.221 | US$22,64 | 1.657.740.019 PEAK |
| 2545 |  Shib Original Vision SOV | - | 0,00% | 3,93% | US$340.593 | - | 106.160.000.000.000 SOV |
| 2546 |  YAY Network YAY | US$0,0004934 | -1,53% | -4,43% | US$339.358 | US$18.668,37 | 687.746.250 YAY |
| 2547 |  Affyn FYN | US$0,001336 | -2,02% | -11,60% | US$339.338 | US$18.056,93 | 254.033.788 FYN |
| 2548 |  dog with apple in mouth APPLE | US$0,0003392 | 2,51% | 1,17% | US$339.218 | US$340.894 | 999.979.085 APPLE |
| 2549 |  MotaCoin MOTA | US$0,005854 | 5,81% | 14,43% | US$338.339 | - | 57.792.468 MOTA |
| 2550 |  DOSE DOSE | US$0,0003960 | -9,49% | -29,12% | US$338.035 | US$18.493,66 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.