Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MoonBag $MBAG | US$0,000006620 | -4,61% | -4,29% | US$195.738 | US$630,05 | 29.547.324.091 $MBAG |
| 2702 |  NvirWorld NVIR | US$0,0001805 | -8,05% | -17,01% | US$190.005 | US$17.837,22 | 1.052.511.922 NVIR |
| 2703 |  CZ THE GOAT CZGOAT | US$0,0001954 | -5,28% | 26,43% | US$195.414 | US$10.424,34 | 1.000.000.000 CZGOAT |
| 2704 |  CryptEx CRX | US$2,29 | 1,07% | -1,48% | US$194.822 | - | 85.000 CRX |
| 2705 |  smiling dolphin MIHARU | US$0,0001942 | 7,43% | 11,88% | US$194.195 | - | 999.888.497 MIHARU |
| 2706 |  Meme Ai MEMEAI | US$0,0002662 | 4,27% | 3,14% | US$193.797 | US$255.778 | 728.043.731 MEMEAI |
| 2707 |  Aiagent.app AAA | US$0,0001931 | 4,70% | 9,91% | US$193.084 | - | 999.966.217 AAA |
| 2708 |  Mind AI MA | US$0,0005631 | 1,61% | -4,97% | US$192.582 | US$20.179,45 | 342.022.222 MA |
| 2709 |  Arcona ARCONA | US$0,008650 | -23,78% | -25,21% | US$192.760 | US$624,22 | 22.284.170 ARCONA |
| 2710 |  Cat Gold Miner CATGOLD | US$0,00007999 | -1,33% | -5,10% | US$191.984 | US$24.739,22 | 2.400.000.000 CATGOLD |
| 2711 |  SARAH SARAH | US$0,0003193 | 5,84% | -3,36% | US$190.813 | US$225.655 | 597.624.068 SARAH |
| 2712 |  aiPump AIPUMP | US$0,0005006 | -1,26% | -1,07% | US$190.555 | US$20.930,15 | 380.666.741 AIPUMP |
| 2713 |  UBIX.Network UBX | US$0,000004230 | 6,54% | -16,70% | US$192.626 | US$165.367 | 45.558.153.243 UBX |
| 2714 |  Oggy Inu (BSC) OGGY | - | 1,33% | -0,52% | US$189.529 | - | 108.125.205.623.924.992 OGGY |
| 2715 |  Pencils Protocol DAPP | US$0,003358 | -4,65% | -33,87% | US$189.448 | US$27.557,81 | 56.416.668 DAPP |
| 2716 |  Step® STEP | US$0,0001924 | 2,33% | -0,95% | US$188.793 | - | 981.505.923 STEP |
| 2717 |  Mithril MITH | US$0,0001883 | -9,95% | -13,06% | US$188.326 | US$16.681,11 | 1.000.000.000 MITH |
| 2718 |  Credbull CBL | US$0,0009216 | -0,25% | -1,77% | US$187.765 | US$17.404,16 | 203.732.879 CBL |
| 2719 |  Pullix PLX | US$0,002257 | -0,60% | 1,80% | US$187.590 | - | 83.126.221 PLX |
| 2720 |  Empty Set Dollar ESD | US$0,0004209 | -0,01% | 0,04% | US$187.731 | US$3,64 | 446.012.145 ESD |
| 2721 |  e-Money NGM | US$0,009603 | 1,77% | 1,59% | US$189.751 | - | 19.760.286 NGM |
| 2722 |  Qrkita Token QRT | US$0,000001870 | 0,01% | -0,42% | US$186.564 | US$110,00 | 99.966.493.120 QRT |
| 2723 |  All In ALLIN | US$0,1944 | -0,05% | 9,59% | US$186.372 | US$54.771,04 | 958.650 ALLIN |
| 2724 |  VITE VITE | US$0,0001671 | -0,04% | -0,35% | US$186.144 | US$27.856,01 | 1.113.956.133 VITE |
| 2725 |  SOMESING SSG | US$0,00005694 | -0,23% | -25,99% | US$185.958 | - | 3.265.980.362 SSG |
| 2726 |  Darwinia Commitment Token KTON | US$3,63 | 2,40% | 3,25% | US$186.090 | US$18.160,22 | 51.314 KTON |
| 2727 |  Glitch GLCH | US$0,002340 | -22,25% | -31,97% | US$185.549 | US$2,35 | 79.282.952 GLCH |
| 2728 |  Gamestarter GAME | US$0,002616 | -0,27% | 17,00% | US$185.714 | US$21.703,22 | 70.981.793 GAME |
| 2729 |  BOZO BOZO | - | 4,66% | 16,09% | US$184.007 | US$449,52 | 72.824.910.656.960 BOZO |
| 2730 |  PrompTale AI TALE | US$0,003606 | 3,39% | -23,44% | US$184.629 | US$2.491.221 | 51.200.000 TALE |
| 2731 |  BitCone CONE | US$0,0000003300 | -10,44% | -26,90% | US$183.716 | - | 562.112.217.518 CONE |
| 2732 |  Pochita (pochita.biz) POCHITA | US$0,0001823 | 3,34% | -3,78% | US$182.272 | US$100.298 | 1.000.000.000 POCHITA |
| 2733 |  Spike SPIKE | US$0,0000005300 | -1,38% | 6,86% | US$181.542 | - | 341.766.769.444 SPIKE |
| 2734 |  Aimedis (new) AIMX | US$0,0005442 | -1,94% | 4,79% | US$181.212 | - | 333.000.000 AIMX |
| 2735 |  Idena IDNA | US$0,002206 | 0,50% | 1,15% | US$180.864 | US$10.908,46 | 81.985.829 IDNA |
| 2736 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2737 |  Forkast CGX | US$0,001043 | 0,17% | 0,22% | US$180.654 | US$273,22 | 173.198.643 CGX |
| 2738 |  All.Art Protocol AART | US$0,00004839 | -0,40% | -11,60% | US$177.302 | US$17.737,17 | 3.664.082.045 AART |
| 2739 |  DRUNK ROBOTS METAL | US$0,0002531 | 1,52% | 3,13% | US$182.048 | US$18.094,18 | 719.299.800 METAL |
| 2740 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | 4,21% | US$178.840 | - | 152.685.467 HNTR |
| 2741 |  Bridge Mutual BMI | US$0,002760 | 26,00% | 42,69% | US$178.589 | US$22,20 | 64.697.071 BMI |
| 2742 |  ROCO FINANCE ROCO | US$0,01027 | 6,59% | 4,79% | US$177.742 | - | 17.298.805 ROCO |
| 2743 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001778 | -1,23% | -5,91% | US$177.798 | US$340.433 | 999.998.669 KBBB |
| 2744 |  Scalia Infrastructure SCALE | US$0,001810 | -1,38% | 11,61% | US$177.420 | - | 98.013.561 SCALE |
| 2745 |  Vega Protocol VEGA | US$0,002858 | 0,00% | 5,83% | US$177.322 | - | 62.047.133 VEGA |
| 2746 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003540 | 3,35% | 3,82% | US$177.007 | - | 500.000.000 DOGE |
| 2747 |  The Loonies LOON | US$0,0001739 | 0,77% | -0,75% | US$173.901 | US$53.167,87 | 1.000.000.000 LOON |
| 2748 |  Thorstarter XRUNE | US$0,002165 | 2,42% | 0,20% | US$174.725 | - | 80.689.454 XRUNE |
| 2749 |  NeurochainAI NCN | US$0,0006427 | -10,57% | -10,48% | US$175.295 | US$76.410,49 | 272.750.502 NCN |
| 2750 |  Peanut NUX | US$0,003475 | -0,96% | 5,62% | US$173.756 | US$17.077,67 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.