Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shopping.io SHOP | US$0,002473 | -4,46% | -3,87% | US$247.026 | US$364,75 | 99.875.636 SHOP |
| 2652 |  Pip PIP | US$0,0004688 | -8,42% | -8,43% | US$246.843 | US$30.146,17 | 526.526.584 PIP |
| 2653 |  Cryowar CWAR | US$0,0009408 | -1,09% | -5,24% | US$244.615 | US$20.487,34 | 260.000.000 CWAR |
| 2654 |  TAIKAI TKAI | US$0,003247 | 0,09% | 11,32% | US$244.509 | US$1.006,97 | 75.299.878 TKAI |
| 2655 |  ZoRobotics ZORO | US$0,01962 | -5,97% | -2,86% | US$243.477 | US$65.933,74 | 12.407.770 ZORO |
| 2656 |  Sheboshis SHEB | US$12,11 | 3,11% | -9,18% | US$242.160 | - | 20.000 SHEB |
| 2657 |  CyberVein CVT | US$0,0002282 | -0,02% | -13,62% | US$241.938 | US$3,38 | 1.060.404.496 CVT |
| 2658 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.347 | - | 14.386.619 ZER |
| 2659 |  DINO DINO | US$0,0002747 | -1,29% | -8,05% | US$239.117 | - | 870.516.646 DINO |
| 2660 |  PixelRealm NFTB | US$0,0003460 | -1,04% | -0,13% | US$238.915 | US$43.344,01 | 690.567.149 NFTB |
| 2661 |  Cyclone Protocol CYC | US$9,08 | 5,44% | 8,75% | US$238.746 | - | 26.282 CYC |
| 2662 |  Little Rabbit v2 LTRBT | - | -23,92% | -3,85% | US$225.866 | US$437,26 | 334.131.860.594.663 LTRBT |
| 2663 |  Dimecoin DIME | US$0,0000005000 | -10,41% | -19,17% | US$237.042 | US$0,05000 | 478.333.438.962 DIME |
| 2664 |  Cheems CHEEMS | - | -0,72% | 5,27% | US$235.558 | - | 420.690.000.000.000 CHEEMS |
| 2665 |  Venus Reward Token VRT | US$0,00001066 | 9,22% | -61,77% | US$234.595 | - | 21.999.981.080 VRT |
| 2666 |  TE-FOOD TONE | US$0,0002283 | 0,00% | -3,12% | US$228.331 | - | 1.000.000.000 TONE |
| 2667 |  Standard STND | US$0,002658 | -6,68% | -27,39% | US$227.433 | US$125.761 | 85.574.950 STND |
| 2668 |  TrustVerse TRV | US$0,0002271 | 0,00% | -1,13% | US$227.109 | - | 1.000.000.000 TRV |
| 2669 |  BabySwap BABY | US$0,0003620 | -0,84% | 1,43% | US$224.776 | US$169,57 | 620.895.960 BABY |
| 2670 |  BlackCardCoin BCCOIN | US$0,02247 | -6,58% | -1,41% | US$224.724 | US$300.008 | 10.000.000 BCCOIN |
| 2671 |  NVIDIA NVDA | US$0,0002808 | -1,57% | -9,75% | US$223.233 | US$8.369,53 | 795.041.455 NVDA |
| 2672 |  Decentral Games DG | US$0,001152 | 1,10% | 7,04% | US$221.614 | - | 192.355.316 DG |
| 2673 |  RabbitX RBX | US$0,0002501 | 0,05% | 0,02% | US$219.468 | US$23,07 | 877.665.664 RBX |
| 2674 |  PepeMusk PEPEMUSK | US$0,0002195 | -0,73% | 2,40% | US$219.517 | - | 1.000.000.000 PEPEMUSK |
| 2675 |  Kaizen Finance KZEN | US$0,0005044 | -0,41% | -2,12% | US$216.249 | US$38.788,76 | 428.755.594 KZEN |
| 2676 |  Soarchain SOAR | US$0,002127 | -3,25% | 4,57% | US$214.144 | US$11.272,08 | 100.663.917 SOAR |
| 2677 |  Atsuko Sato SATO | US$0,0002217 | -2,45% | -2,21% | US$214.547 | - | 967.836.564 SATO |
| 2678 |  Reboot GG | US$0,001321 | 0,00% | 3,12% | US$214.252 | - | 162.237.935 GG |
| 2679 |  Tree Stuck in Cat TREEINCAT | US$0,0002430 | 3,41% | -27,37% | US$213.322 | US$35.582,61 | 877.796.156 TREEINCAT |
| 2680 |  LandRocker LRT | US$0,00005350 | -3,71% | 11,51% | US$213.819 | - | 3.996.690.341 LRT |
| 2681 |  ChainAware.ai AWARE | US$0,005776 | 0,04% | -10,38% | US$212.699 | - | 36.825.134 AWARE |
| 2682 |  MoneySwap MSWAP | US$0,0001465 | 329,64% | 740,24% | US$219.815 | US$159.359 | 1.500.000.000 MSWAP |
| 2683 |  Lunar LNR | US$0,002853 | -0,36% | -0,93% | US$210.646 | - | 73.830.967 LNR |
| 2684 |  Playermon PYM | US$0,0004928 | 3,07% | 7,04% | US$210.450 | US$13.971,23 | 427.072.302 PYM |
| 2685 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 8,65% | US$209.415 | - | 209.925.285 SYNC |
| 2686 |  Andy on SOL ANDY | US$0,0002197 | 4,67% | -0,99% | US$207.857 | US$50,46 | 946.220.014 ANDY |
| 2687 |  markkacy KACY | US$0,0002077 | 4,85% | -2,34% | US$207.650 | US$205.574 | 999.997.046 KACY |
| 2688 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004078 | -15,99% | 2,32% | US$207.656 | US$377,78 | 5.092.139.007 WOMBAT |
| 2689 |  Spores Network SPO | US$0,0001957 | -0,72% | -15,16% | US$207.126 | US$34.799,41 | 1.058.302.432 SPO |
| 2690 |  Blockchain Monster Hunt BCMC | US$0,0008483 | -2,65% | -8,86% | US$206.523 | US$16.272,72 | 243.463.792 BCMC |
| 2691 |  ROD.AI RODAI | - | 3,04% | 11,61% | US$204.900 | US$407,51 | 54.799.095.330.128 RODAI |
| 2692 |  Brokoli Network BRKL | US$0,003801 | -0,17% | 11,91% | US$203.248 | US$18.729,93 | 53.472.622 BRKL |
| 2693 |  Fofar (fofar.meme) FOFAR | US$0,0002135 | -1,59% | -2,41% | US$202.859 | - | 949.992.366 FOFAR |
| 2694 |  BOSS FIGHTERS BFTOKEN | US$0,001946 | 4,56% | 1,26% | US$202.386 | US$16.503,85 | 104.013.100 BFTOKEN |
| 2695 |  OctoFi OCTO | US$0,2526 | -3,91% | -4,79% | US$201.557 | - | 797.953 OCTO |
| 2696 |  AiMalls AIT | US$0,9983 | -0,50% | -11,20% | US$201.549 | US$249,70 | 201.885 AIT |
| 2697 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2698 |  BizAuto BIZA | US$0,00007132 | -5,23% | -32,17% | US$190.915 | US$57.917,89 | 2.677.034.361 BIZA |
| 2699 |  Parex PRX | US$0,01461 | -0,65% | -10,21% | US$199.546 | US$105.755 | 13.660.249 PRX |
| 2700 |  Klaus KLAUS | US$0,0001962 | -2,25% | -45,86% | US$196.165 | US$4.987,14 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.