Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SafeBlast BLAST | - | 0,01% | 3,87% | US$567.108 | US$8,48 | 175.550.000.000.000 BLAST |
| 2352 |  The Winkyverse WNK | US$0,0001031 | 3,27% | -1,17% | US$566.619 | - | 5.496.474.715 WNK |
| 2353 |  Cheems CHEEMS | US$0,0002206 | -1,25% | -3,07% | US$562.718 | US$1.613,83 | 2.550.834.901 CHEEMS |
| 2354 |  GoodBoy GOODBOY | US$0,0005623 | 0,00% | 4,22% | US$562.298 | - | 1.000.000.000 GOODBOY |
| 2355 |  Canxium CAU | US$0,4560 | -2,79% | 4,44% | US$561.801 | US$96.114,11 | 1.231.980 CAU |
| 2356 |  BitcoinZ BTCZ | US$0,00004441 | -15,61% | -4,72% | US$559.731 | US$165,08 | 12.604.351.724 BTCZ |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2012 | -1,95% | -4,91% | US$560.479 | US$430.327 | 2.785.933 SAUBER |
| 2358 |  Ascendia (ex AirDAO) AMB | US$0,0001004 | -1,19% | -6,86% | US$557.126 | US$76.866,42 | 5.547.480.949 AMB |
| 2359 |  Pleasure Coin NSFW | US$0,00002263 | -3,22% | 51,83% | US$554.369 | US$819,01 | 24.499.828.829 NSFW |
| 2360 |  Donut DONUT | US$0,004599 | -1,74% | 7,05% | US$553.509 | - | 120.355.919 DONUT |
| 2361 |  Neurashi NEI | US$0,001988 | -2,96% | 9,49% | US$546.198 | US$422.036 | 274.729.103 NEI |
| 2362 |  Biggie BIGGIE | - | -6,13% | -15,50% | US$542.455 | US$206.966 | 1.000.000.000.000.000 BIGGIE |
| 2363 |  DAFI Protocol DAFI | US$0,0004802 | 0,27% | -0,89% | US$546.955 | US$19.570,68 | 1.138.957.714 DAFI |
| 2364 |  Renewable Energy Token RET | - | 0,61% | 4,68% | US$543.311 | US$281.663 | 20.117.705.009.195.100 RET |
| 2365 |  Dfyn Network DFYN | US$0,003150 | -2,67% | -4,66% | US$541.376 | US$154.237 | 171.878.615 DFYN |
| 2366 |  RioDeFi RFUEL | US$0,001567 | -0,53% | 6,13% | US$539.743 | US$20.932,38 | 344.550.838 RFUEL |
| 2367 |  SparkPoint SRK | US$0,00004176 | 16,03% | 7,02% | US$541.017 | US$9.566,80 | 12.956.197.452 SRK |
| 2368 |  Bitcoin Plus XBC | US$2,01 | 0,00% | 63,97% | US$539.753 | - | 268.494 XBC |
| 2369 |  TORSY torsy | US$0,0007712 | 0,96% | 9,45% | US$539.831 | US$4.499,39 | 699.999.673 torsy |
| 2370 |  LEGIT LEGIT | US$0,0005568 | -0,65% | -1,14% | US$538.990 | US$8.204,24 | 968.014.631 LEGIT |
| 2371 |  DxChain Token DX | US$0,00001070 | 0,01% | -28,18% | US$535.077 | US$46,74 | 50.000.000.000 DX |
| 2372 |  Looby By Stephen Bliss LOOBY | US$0,0005603 | 0,85% | -5,13% | US$533.958 | - | 952.947.266 LOOBY |
| 2373 |  Penguin PEN | US$0,04441 | -1,67% | -0,21% | US$533.573 | - | 12.014.415 PEN |
| 2374 |  Itheum ITHEUM | US$0,001094 | 3,31% | -2,20% | US$532.330 | US$903,39 | 486.440.336 ITHEUM |
| 2375 |  CyberFi Token CFi | US$0,2215 | 3,66% | 10,35% | US$531.637 | US$17.529,85 | 2.400.000 CFi |
| 2376 |  Bomb Crypto (BNB) BCOIN | US$0,006721 | -0,24% | 5,97% | US$530.962 | US$1.415,68 | 79.001.713 BCOIN |
| 2377 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,02% | US$530.021 | - | 2.911.743.948 NEST |
| 2378 |  Belt Finance BELT | US$0,05525 | -0,06% | -1,79% | US$527.603 | - | 9.550.122 BELT |
| 2379 |  MoonDAO MOONEY | US$0,0003832 | -3,50% | -0,74% | US$526.881 | US$14.342,68 | 1.375.119.250 MOONEY |
| 2380 |  UNI UNI | US$0,0005263 | 4,77% | -24,03% | US$526.322 | US$690,96 | 1.000.000.000 UNI |
| 2381 |  UniLayer LAYER | US$0,01453 | -0,68% | -6,14% | US$523.075 | US$3.361,69 | 36.000.000 LAYER |
| 2382 |  flork cto FLORK | US$0,0005512 | 0,21% | -11,79% | US$517.424 | US$336.306 | 938.723.170 FLORK |
| 2383 |  PirateCash PIRATE | US$0,01912 | -0,22% | -0,14% | US$519.462 | US$23.593,50 | 27.163.339 PIRATE |
| 2384 |  Alpha ALPHA | US$0,0005180 | 0,73% | -1,79% | US$517.991 | - | 999.998.635 ALPHA |
| 2385 |  Memhash MEMHASH | US$0,0006146 | -1,06% | -8,59% | US$518.346 | US$220.306 | 843.392.248 MEMHASH |
| 2386 |  GoldenRat RATS | US$0,0000008300 | -2,28% | -13,98% | US$516.566 | - | 624.391.545.786 RATS |
| 2387 |  XMON XMON | US$345,12 | 3,81% | -4,14% | US$515.922 | US$3.652,66 | 1.495 XMON |
| 2388 |  Eliza (ai16zeliza) ELIZA | US$0,0005375 | 23,74% | 30,43% | US$516.557 | US$323.954 | 961.051.957 ELIZA |
| 2389 |  3DPass P3D | US$0,001002 | -3,49% | -18,66% | US$531.196 | US$6.413,40 | 530.004.840 P3D |
| 2390 |  Elmo ELMO | US$0,001939 | 1,49% | 8,16% | US$513.083 | - | 264.607.591 ELMO |
| 2391 |  TRAVA.FINANCE TRAVA | US$0,0001224 | -2,76% | -2,40% | US$513.643 | US$60.436,34 | 4.196.970.482 TRAVA |
| 2392 |  Ben the Dog BENDOG | US$0,0005119 | 3,48% | 3,17% | US$511.736 | US$104.082 | 999.780.947 BENDOG |
| 2393 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2394 |  Moonray MNRY | US$0,002662 | -9,97% | -33,99% | US$511.303 | US$159.998 | 192.086.027 MNRY |
| 2395 |  Polkadex PDEX | US$0,06100 | 2,85% | -7,78% | US$509.984 | US$155.374 | 8.360.000 PDEX |
| 2396 |  Palette PLT | US$72,47 | -2,17% | 18,06% | US$505.046 | - | 6.969 PLT |
| 2397 |  Orange ORNJ | US$0,005370 | -0,51% | -0,05% | US$507.975 | US$13.929,60 | 94.600.000 ORNJ |
| 2398 |  SpaceX tokenized stock (PreStocks) SPACEX | US$679,89 | 1,22% | 2,61% | US$506.457 | - | 745 SPACEX |
| 2399 |  Pillar PLR | US$0,001956 | -0,01% | 0,04% | US$507.219 | US$24,77 | 259.348.201 PLR |
| 2400 |  Altcoin ALT | US$0,0005571 | 2,76% | -17,86% | US$501.246 | US$1.400.905 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.