Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vidya VIDYA | US$0,01952 | 0,00% | -1,07% | US$739.410 | - | 37.879.555 VIDYA |
| 2252 |  eXPerience Chain XPC | US$0,000008090 | 0,12% | -0,24% | US$736.979 | - | 91.090.814.961 XPC |
| 2253 |  Strike STRK | US$0,1296 | -0,43% | -97,05% | US$733.575 | US$38.930,33 | 5.659.800 STRK |
| 2254 |  Nutcoin NUT | US$0,00000004000 | -1,89% | -0,31% | US$733.679 | US$102.526 | 20.092.757.543.431 NUT |
| 2255 |  Caitlyn Jenner (ETH) JENNER | US$0,0007601 | 2,70% | -3,79% | US$733.140 | US$2.462,17 | 964.572.862 JENNER |
| 2256 |  Wisdomise AI WSDM | US$0,001399 | 0,52% | 1,08% | US$731.133 | US$160.138 | 522.777.437 WSDM |
| 2257 |  Wicrypt WNT | US$0,02782 | 36,40% | 49,42% | US$726.842 | US$456.057 | 26.124.772 WNT |
| 2258 |  UpOnly UPO | US$0,006385 | -8,25% | -17,45% | US$726.584 | US$141.250 | 113.792.290 UPO |
| 2259 |  Bitgesell BGL | US$0,04462 | -1,88% | 6,61% | US$721.040 | US$10,30 | 16.157.930 BGL |
| 2260 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2261 |  CryptoZoon ZOON | US$0,001027 | 2,05% | -2,70% | US$717.551 | US$21.999,95 | 698.416.497 ZOON |
| 2262 |  Umbrella Network UMB | US$0,002455 | -1,13% | -8,18% | US$719.321 | US$72.439,52 | 292.962.636 UMB |
| 2263 |  Andy BSC ANDY | US$0,00000001000 | 5,81% | 1,29% | US$715.017 | US$47.870,69 | 100.000.000.000.000 ANDY |
| 2264 |  Civilization CIV | US$0,002380 | 0,01% | 0,01% | US$714.103 | - | 300.000.000 CIV |
| 2265 |  PureFi Protocol UFI | US$0,01222 | -0,48% | 10,64% | US$713.690 | - | 58.422.831 UFI |
| 2266 |  Jobchain JOB | US$0,00007211 | 0,01% | -34,45% | US$711.340 | US$50,29 | 9.864.586.781 JOB |
| 2267 |  Ycash YEC | US$0,04251 | -1,83% | -13,47% | US$711.266 | US$71,49 | 16.730.816 YEC |
| 2268 |  SGC SGC | US$0,0004199 | 3,38% | -6,66% | US$710.992 | US$1.077.609 | 1.693.372.841 SGC |
| 2269 |  GAMER GMR | US$0,002173 | 0,64% | -7,42% | US$709.671 | - | 326.640.265 GMR |
| 2270 |  CYBRO CYBRO | US$0,005343 | -0,04% | 4,78% | US$707.431 | US$190.233 | 132.398.786 CYBRO |
| 2271 |  ILCOIN ILC | US$0,0006861 | 0,74% | 3,79% | US$705.069 | US$3.476,37 | 1.027.648.761 ILC |
| 2272 |  OptionRoom ROOM | US$0,05617 | -2,54% | -2,76% | US$701.725 | US$14.756,51 | 12.493.373 ROOM |
| 2273 |  KAI KEN KAI | - | 0,40% | 4,33% | US$699.173 | US$53.299,12 | 420.690.000.000.000 KAI |
| 2274 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006902 | -3,98% | -2,85% | US$690.217 | US$48.531,79 | 1.000.000.000 TAOCAT |
| 2275 |  Skillful AI SKAI | US$0,001951 | -0,26% | 6,20% | US$692.817 | US$17.417,90 | 355.045.523 SKAI |
| 2276 |  Fefe FEFE | US$0,001588 | -3,30% | -9,48% | US$668.099 | US$51.261,81 | 420.690.000 FEFE |
| 2277 |  Geojam Token JAM | US$0,00008921 | 0,92% | -8,15% | US$684.291 | US$16.996,40 | 7.670.910.561 JAM |
| 2278 |  Brazil National Football Team Fan Token BFT | US$0,02368 | 6,08% | -1,14% | US$681.242 | US$126.390 | 28.772.500 BFT |
| 2279 |  Revain REV | US$0,000008000 | 0,01% | -11,10% | US$680.586 | US$6,27 | 85.061.000.000 REV |
| 2280 |  Vulpe Finance VULPEFI | US$0,01032 | -2,66% | -6,46% | US$676.862 | US$113.238 | 65.598.255 VULPEFI |
| 2281 |  Gameswap GSWAP | US$0,06124 | 3,97% | -1,34% | US$675.690 | - | 11.032.838 GSWAP |
| 2282 |  TRI SIGMA TRISIG | US$0,0006737 | -4,65% | -16,32% | US$673.629 | US$330.079 | 999.946.805 TRISIG |
| 2283 |  McDonald's tokenized stock (xStock) MCDX | US$311,67 | -0,35% | -0,45% | US$671.575 | US$5.730.773 | 2.155 MCDX |
| 2284 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2285 |  DeFiChain DFI | US$0,0008093 | 27,49% | -20,89% | US$670.839 | US$2.039,24 | 828.938.980 DFI |
| 2286 |  ApeBond ABOND | US$0,001940 | 14,53% | -1,10% | US$667.036 | US$70.956,04 | 343.763.857 ABOND |
| 2287 |  PIKACHU INU PIKACHU | - | -11,14% | -27,46% | US$665.841 | US$5.745,45 | 93.989.279.807.665.952 PIKACHU |
| 2288 |  Ghosty Cash SPKY | US$0,07286 | 10,63% | 14,27% | US$665.129 | - | 9.128.802 SPKY |
| 2289 |  Forward Protocol FORWARD | US$0,0001324 | -1,51% | -6,76% | US$662.024 | US$870.282 | 4.999.822.645 FORWARD |
| 2290 |  Trollcoin TROLL | US$0,001112 | -0,58% | -2,67% | US$659.223 | - | 592.810.145 TROLL |
| 2291 |  Govi GOVI | US$0,02173 | -3,47% | 1,84% | US$660.378 | US$18.384,60 | 30.383.479 GOVI |
| 2292 |  VelasPad VLXPAD | US$0,002631 | 2,06% | -2,19% | US$658.205 | - | 250.143.721 VLXPAD |
| 2293 |  Ithaca Protocol ITHACA | US$0,008269 | 0,85% | 11,16% | US$659.774 | US$190.902 | 79.786.095 ITHACA |
| 2294 |  Ertha ERTHA | US$0,0003282 | -2,01% | -20,55% | US$656.460 | US$131.121 | 2.000.000.000 ERTHA |
| 2295 |  King Shiba KINGSHIB | US$0,001861 | -8,51% | 1,48% | US$651.491 | US$16.146,23 | 350.027.372 KINGSHIB |
| 2296 |  Bag BAG | US$0,0001454 | -4,17% | 5,63% | US$648.882 | US$16.109,76 | 4.462.667.468 BAG |
| 2297 |  Milady Wif Hat LADYF | US$0,000002590 | 2,81% | 16,23% | US$646.861 | US$16.177,93 | 249.993.703.488 LADYF |
| 2298 |  Auto AUTO | US$8,41 | -0,45% | -0,57% | US$644.436 | US$708.842 | 76.666 AUTO |
| 2299 |  Reality Metaverse RMV | US$0,002560 | 0,56% | -0,69% | US$639.756 | US$26.055,16 | 249.893.123 RMV |
| 2300 |  Ghost GHOST | US$0,02308 | -1,65% | -3,18% | US$642.149 | - | 27.828.203 GHOST |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.