Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samsunspor Fan Token SAM | US$0,3137 | -1,75% | -6,31% | US$641.844 | US$94.250,73 | 2.045.954 SAM |
| 2302 |  Dust Protocol DUST | US$0,03333 | 5,06% | 9,51% | US$638.022 | US$535,81 | 19.143.962 DUST |
| 2303 |  HUND HUND | US$0,001588 | 3,59% | -6,78% | US$635.147 | US$624.997 | 399.931.144 HUND |
| 2304 |  Junkcoin JKC | US$0,03558 | 5,46% | 1,51% | US$634.870 | US$3.731,45 | 17.843.261 JKC |
| 2305 |  Elon Trump Fart ETF500 | US$0,0006416 | -7,65% | -6,57% | US$641.534 | US$11.466,11 | 999.961.167 ETF500 |
| 2306 |  Bachi on Base BACHI | US$0,001087 | -18,39% | -24,65% | US$637.602 | US$61.053,44 | 586.500.000 BACHI |
| 2307 |  ForTube FOR | US$0,0008001 | -0,95% | 6,07% | US$636.041 | US$48.162,10 | 795.000.000 FOR |
| 2308 |  NOTAI NOTAI | US$0,00001073 | -1,32% | -2,41% | US$633.863 | US$70.522,87 | 59.083.023.979 NOTAI |
| 2309 |  Micro GPT $MICRO | US$0,0008397 | -9,57% | -11,54% | US$629.306 | US$182.406 | 749.486.183 $MICRO |
| 2310 |  Hasbulla's Cat BARSIK | US$0,0006290 | 11,51% | 26,06% | US$628.970 | US$581.584 | 999.947.529 BARSIK |
| 2311 |  NikolAI NIKO | US$0,0006267 | -3,97% | -4,08% | US$626.650 | US$17.394,17 | 1.000.000.000 NIKO |
| 2312 |  Integritee Network TEER | US$0,1570 | 0,57% | 5,15% | US$624.603 | US$28.464,31 | 3.978.047 TEER |
| 2313 |  Success Kid SKID | US$0,007161 | 3,32% | 4,10% | US$621.168 | US$48.436,52 | 86.742.698 SKID |
| 2314 |  BonusCloud BXC | US$0,0001855 | 24,15% | 43,56% | US$621.740 | US$17.494,02 | 3.352.137.888 BXC |
| 2315 |  Giveth GIV | US$0,001890 | 0,00% | -3,56% | US$626.959 | US$122.723 | 331.681.530 GIV |
| 2316 |  Orbofi AI OBI | US$0,0005537 | 0,83% | -20,11% | US$619.650 | US$63.228,56 | 1.119.180.800 OBI |
| 2317 |  Zap ZAP | US$0,002621 | 20,33% | 7,62% | US$618.983 | US$19,61 | 236.144.465 ZAP |
| 2318 |  Eloncoin ELON | US$0,0000009000 | -2,66% | -2,38% | US$618.714 | - | 685.219.781.741 ELON |
| 2319 |  Robinhood tokenized stock (xStock) HOODX | US$102,78 | -5,68% | -2,69% | US$616.683 | US$5.935.564 | 6.000 HOODX |
| 2320 |  SUGARVERSE CNDY | US$0,001319 | -0,53% | 0,68% | US$615.473 | US$84.223,63 | 466.595.178 CNDY |
| 2321 |  Ellipsis EPX | US$0,000007670 | -0,88% | 4,45% | US$615.052 | US$196.009 | 80.233.838.890 EPX |
| 2322 |  Kappa KAPPA | US$0,0006202 | 3,57% | 8,06% | US$607.743 | US$67.258,87 | 980.000.000 KAPPA |
| 2323 |  AssetMantle MNTL | US$0,0002632 | -2,82% | 9,40% | US$607.588 | US$2.450,89 | 2.308.548.579 MNTL |
| 2324 |  Grove Coin GRV | US$0,006399 | -0,74% | 3,57% | US$608.413 | US$77.577,61 | 95.083.335 GRV |
| 2325 |  OX Coin OX | US$0,0001848 | -3,40% | -2,26% | US$606.854 | US$39,81 | 3.283.541.328 OX |
| 2326 |  Blockchain Brawlers BRWL | US$0,0006072 | -0,15% | -10,01% | US$607.165 | US$34.614,53 | 1.000.000.000 BRWL |
| 2327 |  BBS Network BBS | US$0,008474 | -0,01% | 0,04% | US$606.462 | US$983,49 | 71.563.227 BBS |
| 2328 |  Roost Coin ROOST | US$0,0006433 | 0,28% | -4,83% | US$602.844 | US$17.957,95 | 937.143.771 ROOST |
| 2329 |  Quantum Swap QSWAP | US$0,00006559 | -2,99% | 31,03% | US$603.127 | - | 9.195.218.901 QSWAP |
| 2330 |  STARSHIP STARSHIP | US$0,03180 | 0,00% | -4,14% | US$601.364 | - | 18.908.258 STARSHIP |
| 2331 |  BSCS BSCS | US$0,002204 | -0,03% | -2,95% | US$595.044 | US$16.677,91 | 269.957.374 BSCS |
| 2332 |  MBD Financials MBD | US$0,00002288 | -1,96% | -11,54% | US$593.526 | US$30.451,11 | 25.940.635.420 MBD |
| 2333 |  RFOX RFOX | US$0,0004520 | 40,19% | -4,01% | US$592.999 | US$5,65 | 1.312.000.760 RFOX |
| 2334 |  Bestcoin BEST | US$0,000009200 | 4,52% | -49,44% | US$618.985 | US$11.475,11 | 67.249.637.626 BEST |
| 2335 |  Toilet Dust TOILET | US$0,00005447 | -15,40% | -22,53% | US$544.749 | US$51.121,65 | 10.000.000.000 TOILET |
| 2336 |  Vabble v2 VFX | US$0,004028 | -2,65% | -5,36% | US$586.540 | - | 145.625.000 VFX |
| 2337 |  Sportbet.one Token SBET | US$0,004662 | 0,25% | 3,46% | US$588.006 | US$77.243,90 | 126.120.568 SBET |
| 2338 |  Polkacity POLC | US$0,003546 | 11,83% | 3,42% | US$673.851 | US$68.807,77 | 190.025.935 POLC |
| 2339 |  LET HIM COOK COOK | US$0,0005838 | -3,57% | -10,28% | US$583.123 | US$21.995,21 | 998.888.632 COOK |
| 2340 |  QnA3.AI GPT | US$0,0007113 | -6,60% | -11,28% | US$591.465 | US$18.172,50 | 831.566.270 GPT |
| 2341 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2342 |  EXPERT_MONEY EXPERT | US$0,0007953 | 2,95% | 4,98% | US$580.569 | US$186.492 | 729.991.259 EXPERT |
| 2343 |  Swingby SWINGBY | US$0,0006531 | 0,00% | 10,21% | US$581.100 | - | 889.788.091 SWINGBY |
| 2344 |  DePHY Network PHY | US$0,008256 | 16,43% | -30,38% | US$596.844 | US$12.190.796 | 72.292.500 PHY |
| 2345 |  Vertus VERT | US$0,001099 | -0,19% | 0,84% | US$579.184 | US$405.604 | 527.199.617 VERT |
| 2346 |  Brotherhood BOG | US$0,0005717 | 6,24% | -40,89% | US$571.714 | US$56.730,02 | 999.981.616 BOG |
| 2347 |  AXIS Token AXIS | US$0,001790 | 563,00% | -29,24% | US$573.426 | US$76,23 | 320.303.188 AXIS |
| 2348 |  Phoenic PNIC | US$0,002242 | -2,80% | -11,72% | US$570.254 | US$65.439,99 | 254.367.022 PNIC |
| 2349 |  Revomon REVO | US$0,01883 | 0,20% | 3,37% | US$576.693 | - | 30.632.911 REVO |
| 2350 |  Green Satoshi Token (BSC) GST | US$0,002657 | -2,66% | -3,83% | US$568.838 | - | 214.094.203 GST |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.