Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Linked Finance World LFW | US$0,001113 | -18,54% | -41,57% | US$35.629 | US$1.551,92 | 32.013.208 LFW |
| 3102 |  Mozaic MOZ | US$0,0002371 | 33,59% | 16,63% | US$35.594 | - | 150.127.171 MOZ |
| 3103 |  Rapidz RPZX | US$0,00001926 | 0,00% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
| 3104 |  WOWswap WOW | US$0,03524 | -3,84% | -4,36% | US$35.226 | US$38.810,07 | 999.487 WOW |
| 3105 |  Choruz AI CHORUZ | US$0,00003742 | 5,73% | 2,98% | US$35.175 | US$399,41 | 940.000.000 CHORUZ |
| 3106 |  Dogy DOGY | US$0,00000004000 | -1,00% | 3,12% | US$34.624 | US$48.924,43 | 869.874.288.557 DOGY |
| 3107 |  LitLab Games LITT | US$0,0001201 | -0,02% | 1,78% | US$35.034 | - | 291.825.068 LITT |
| 3108 |  BidiPass BDP | US$0,00009051 | 0,00% | -62,75% | US$34.993 | - | 386.631.337 BDP |
| 3109 |  Blend BLEND | US$0,00003499 | -0,88% | -3,24% | US$34.987 | US$0,01000 | 1.000.000.000 BLEND |
| 3110 |  CATAMOTO CATA | US$0,000001800 | 7,77% | 91,30% | US$34.871 | US$69,92 | 19.377.666.710 CATA |
| 3111 |  LiquidApps DAPP | US$0,00004883 | -0,01% | 0,04% | US$34.665 | US$125,78 | 709.902.294 DAPP |
| 3112 |  April APRIL | US$0,0004095 | 1,02% | 2,21% | US$34.506 | - | 84.265.543 APRIL |
| 3113 |  Minu MINU | US$0,00000001000 | -0,98% | -13,00% | US$34.490 | US$63,70 | 3.793.242.260.570 MINU |
| 3114 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3115 |  Berry Data BRY | US$0,01719 | 0,09% | -1,48% | US$34.375 | - | 2.000.000 BRY |
| 3116 |  NDC NDC | US$0,004530 | 4,13% | -0,65% | US$33.329 | US$3.970,61 | 7.357.001 NDC |
| 3117 |  Envoy A.I ENVOY | US$0,00003879 | 0,00% | 8,53% | US$34.228 | - | 882.415.424 ENVOY |
| 3118 |  Infinity Games ING | US$0,000006730 | 3,69% | -0,95% | US$33.675 | US$17.242,15 | 5.000.000.000 ING |
| 3119 |  DORK LORD DLORD | US$0,00003550 | 10,43% | -5,29% | US$33.342 | - | 939.243.932 DLORD |
| 3120 |  Bird.Money BIRD | US$0,3477 | -0,17% | -26,14% | US$33.015 | - | 94.942 BIRD |
| 3121 |  MOTH MOTH | US$0,00003284 | -0,66% | -1,54% | US$32.838 | - | 999.997.588 MOTH |
| 3122 |  Gourmet Galaxy GUM | US$0,009901 | -0,72% | -0,62% | US$32.794 | - | 3.312.145 GUM |
| 3123 |  PUMPAI PUMPAI | US$0,0001023 | 72,81% | 70,72% | US$35.105 | US$47.341,69 | 343.107.062 PUMPAI |
| 3124 |  YOUNES YOUNES | US$0,00003273 | 3,94% | 9,02% | US$32.725 | - | 999.998.201 YOUNES |
| 3125 |  Donkey King DOKY | US$0,000003730 | 4,38% | 1,47% | US$32.397 | - | 8.674.561.969 DOKY |
| 3126 |  Pope meme POPE | US$0,0001600 | 0,00% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3127 |  Effect AI (old) EFX | US$0,0001265 | 0,23% | -1,98% | US$31.910 | - | 252.168.527 EFX |
| 3128 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | 0,00% | -16,94% | US$31.813 | - | 3.694 DISCRD |
| 3129 |  SimsAI SIMSAI | US$0,00003160 | 3,45% | 20,05% | US$31.597 | - | 999.993.177 SIMSAI |
| 3130 |  Ninneko NINO | US$0,0004856 | -0,05% | -0,84% | US$31.520 | - | 64.904.273 NINO |
| 3131 |  Repost Dog $RDOG | US$0,00003147 | 8,57% | 8,63% | US$31.458 | - | 999.689.170 $RDOG |
| 3132 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003136 | 4,33% | 0,00% | US$31.364 | - | 999.979.348 ZEUS |
| 3133 |  NevaCoin NEVA | US$0,005760 | 0,00% | -18,74% | US$31.288 | - | 5.431.630 NEVA |
| 3134 |  The White Lion KIMBA | US$0,0000001900 | 5,66% | 22,35% | US$31.158 | US$1.462,72 | 167.999.999.682 KIMBA |
| 3135 |  Jade Currency JADE | US$0,0005798 | -0,98% | -5,78% | US$31.108 | - | 53.652.398 JADE |
| 3136 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | 0,00% | -4,60% | US$30.959 | - | 1.148 EPIC |
| 3137 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -3,58% | US$30.862 | - | 888.799.711.594 BILL |
| 3138 |  The Corgi of PolkaBridge CORGIB | - | -2,08% | -3,05% | US$30.750 | - | 28.970.000.000.000 CORGIB |
| 3139 |  ONE PUNCH CAT PUNCH | US$0,00003458 | 7,20% | 18,59% | US$30.508 | - | 882.184.098 PUNCH |
| 3140 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | -4,08% | US$30.393 | - | 510.232 BUNNY |
| 3141 |  MetaMAFIA MAF | US$0,0001100 | -1,12% | -12,26% | US$29.774 | US$14.733,20 | 270.712.816 MAF |
| 3142 |  Idle IDLE | US$0,003336 | -0,01% | 0,04% | US$29.710 | US$7,79 | 8.905.406 IDLE |
| 3143 |  ApexToken APX | US$0,0007645 | -9,85% | -33,76% | US$29.622 | US$137.088 | 38.747.819 APX |
| 3144 |  Corite CO | US$0,0002410 | -0,16% | -10,85% | US$29.454 | - | 122.199.592 CO |
| 3145 |  Elpis Battle EBA | US$0,001289 | -0,57% | -1,18% | US$28.586 | - | 22.172.718 EBA |
| 3146 |  SmartCash SMART | US$0,00001984 | -3,50% | -27,66% | US$28.048 | - | 1.413.859.298 SMART |
| 3147 |  Godcat Exploding Kittens GODCAT | US$0,00003460 | 0,00% | 3,82% | US$27.576 | - | 796.928.437 GODCAT |
| 3148 |  Billion Happiness BHC | US$0,5493 | 0,67% | 5,56% | US$27.466 | - | 50.000 BHC |
| 3149 |  Wall Street Games WSG | US$0,00009925 | 23,18% | -0,58% | US$27.331 | - | 275.384.341 WSG |
| 3150 |  DADDY TRUMP TADDY | US$0,00003677 | 5,92% | 9,04% | US$26.540 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.