Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaShooter MHUNT | US$0,0001248 | -49,24% | -82,14% | US$4.027 | US$28.148,10 | 32.260.173 MHUNT |
| 3302 |  Lucretius LUC | US$0,00001430 | 0,01% | -37,00% | US$3.503 | US$19,27 | 244.923.666 LUC |
| 3303 |  Indexed Finance NDX | US$0,004036 | -0,01% | 0,04% | US$3.450 | US$26,79 | 854.801 NDX |
| 3304 |  Vivo VIVO | US$0,0005813 | -9,52% | 8,86% | US$3.134 | - | 5.391.794 VIVO |
| 3305 |  Degen Distillery DRINK | US$0,00003833 | -5,78% | 501,93% | US$2.789 | - | 72.772.197 DRINK |
| 3306 |  MCOIN MCOIN | US$0,000002790 | 22,96% | 14,28% | US$2.787 | - | 1.000.000.000 MCOIN |
| 3307 |  Gem Exchange and Trading GXT | US$0,00003153 | 2,59% | 3,48% | US$2.634 | - | 83.529.286 GXT |
| 3308 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,56% | 0,05% | US$2.491 | - | 2.230.453.136 ECO |
| 3309 |  Lead Wallet LEAD | US$0,000004860 | 7,94% | 17,56% | US$2.457 | - | 505.310.846 LEAD |
| 3310 |  Odin Protocol ODIN | US$0,0001396 | -2,56% | -13,93% | US$2.439 | - | 17.468.925 ODIN |
| 3311 |  Mrweb Finance (new) AMA | US$0,00003360 | 0,00% | 1,86% | US$2.423 | - | 72.089.737 AMA |
| 3312 |  AFEN Blockchain Network AFEN | US$0,00001487 | -0,79% | 10,49% | US$2.184 | - | 146.865.359 AFEN |
| 3313 |  Ponchiqs PONCH | US$0,00006412 | 0,00% | -13,18% | US$2.081 | - | 32.448.890 PONCH |
| 3314 |  Mate MATE | US$0,0007516 | -1,10% | -1,06% | US$2.029 | US$4,35 | 2.699.727 MATE |
| 3315 |  Art de Finance ADF | US$0,00001000 | 0,01% | 25,01% | US$1.804 | US$8,44 | 180.406.874 ADF |
| 3316 |  CRDT CRDT | US$0,0001898 | 0,00% | -31,74% | US$1.666 | - | 8.779.314 CRDT |
| 3317 |  BSClaunch BSL | US$0,0008346 | -0,33% | 0,53% | US$1.630 | - | 1.953.140 BSL |
| 3318 |  UniFarm UFARM | US$0,00004063 | -0,79% | 8,33% | US$1.559 | - | 38.375.919 UFARM |
| 3319 |  Salad SALD | US$0,00001942 | 0,00% | -10,33% | US$1.468 | - | 75.610.749 SALD |
| 3320 |  City Tycoon Games CTG | US$0,0001367 | -19,12% | -51,24% | US$1.367 | US$840,80 | 10.000.000 CTG |
| 3321 |  Landbox LAND | US$0,00001600 | 0,01% | 31,16% | US$1.222 | US$14,31 | 76.385.230 LAND |
| 3322 |  Cryptopolis CPO | US$0,00001310 | 0,00% | -15,10% | US$1.165 | - | 88.913.639 CPO |
| 3323 |  Project TXA TXA | US$0,0001600 | 0,01% | -5,87% | US$1.074 | US$3,35 | 6.709.998 TXA |
| 3324 |  Ariacoin ARIA | US$0,00000006000 | -14,34% | 16,27% | US$1.060 | - | 16.479.727.260 ARIA |
| 3325 |  Moonft MTC | US$0,002753 | -0,23% | -22,72% | US$908 | - | 329.999 MTC |
| 3326 |  Paxe PAXE | US$0,0002870 | -1,25% | -7,16% | US$861 | - | 3.000.000 PAXE |
| 3327 |  Luna Rush LUS | US$0,0001579 | 8,95% | -30,90% | US$719 | - | 4.550.147 LUS |
| 3328 |  ETNA Network ETNA | US$0,00005901 | -0,61% | 4,46% | US$713 | - | 12.079.542 ETNA |
| 3329 |  STFX STFX | US$0,000003140 | -72,07% | -95,12% | US$546 | US$777.422 | 173.690.368 STFX |
| 3330 |  ShredN SHRED | US$0,002263 | -2,86% | -0,39% | US$475 | - | 210.000 SHRED |
| 3331 |  FBX by KXCO FBX | US$0,00002580 | 15,70% | -3,36% | US$229 | US$416,53 | 8.889.956 FBX |
| 3332 |  Islander ISA | US$0,0000003100 | 1,40% | 3,15% | US$169 | - | 545.753.780 ISA |
| 3333 |  ECOSC ECU | US$0,0001860 | 32,86% | -50,13% | US$160 | US$4,22 | 861.265 ECU |
| 3334 |  S.Finance SFG | US$0,001714 | -2,28% | -2,11% | US$146 | US$16.855,62 | 84.903 SFG |
| 3335 |  Elementeum ELET | US$0,00002450 | -0,01% | 0,04% | US$128 | US$5,08 | 5.223.113 ELET |
| 3336 |  Realvirm RVM | US$0,001285 | -0,23% | -4,92% | US$116 | - | 90.000 RVM |
| 3337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -11,15% | 10,72% | US$61 | US$10,06 | 3.162.041.599 WSPP |
| 3338 |  ApeSwap BANANA | US$0,00000001000 | 4,90% | 8,48% | US$5 | - | 367.899.432 BANANA |
| 3339 |  TASSHUB TASSHUB | US$0,004512 | 4,33% | 4,90% | US$5 | US$5.784,52 | 1.000 TASSHUB |
| 3340 |  ZCore (old) ZCR | US$0,0000002700 | 35,60% | -32,97% | US$3 | US$6,74 | 12.505.925 ZCR |
| 3341 |  YFFII Finance YFFII | - | -0,94% | 7,77% | - | US$6,80 | 30.000 YFFII |
| 3342 |  JuCoin Token JU | US$21,49 | 0,92% | 12,18% | - | US$1.085.331.499 | - |
| 3343 |  AICell AICELL | US$0,002993 | 0,02% | 0,03% | - | US$192.389.077 | - |
| 3344 |  UGOLD Inc. UGOLD | US$3.600,26 | 0,55% | 1,70% | - | US$190.718.763 | - |
| 3345 |  VNDC VNDC | US$0,00003732 | -0,14% | -0,81% | - | US$110.380.967 | - |
| 3346 |  WhiteBIT Coin WBT | US$42,88 | -1,17% | -0,82% | - | US$102.310.949 | - |
| 3347 |  Maker MKR | US$1.588,93 | -0,58% | -4,55% | - | US$101.577.995 | - |
| 3348 |  Camp Network CAMP | US$0,08904 | 0,00% | 0,00% | - | US$92.037.216 | - |
| 3349 |  HTX HTX | US$0,000002410 | -1,90% | 2,35% | - | US$48.698.789 | - |
| 3350 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$49.017.069 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.