Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  yellow ket KET | US$0,04895 | -5,91% | -23,42% | - | US$3.176.902 | - |
| 3452 |  Turbo Trump TURBO | US$15.109,06 | 174,26% | 10,00% | - | US$3.155.066 | - |
| 3453 |  NOT CAT | US$0,0008293 | 259,14% | 1,00% | - | US$3.130.178 | - |
| 3454 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3413 | -0,72% | -5,17% | - | US$3.130.996 | - |
| 3455 |  Formula 1 CHAMPAGNE | US$0,00006140 | -83,23% | 34,12% | - | US$3.037.921 | - |
| 3456 |  Milady Cult Coin CULT | US$0,001229 | -1,34% | -13,16% | - | US$3.048.590 | - |
| 3457 |  Snowy Owl SWOL | US$0,000006470 | 5,00% | 2,00% | - | US$3.013.464 | - |
| 3458 |  mETH Protocol COOK | US$0,01404 | -1,95% | -15,44% | - | US$3.012.690 | - |
| 3459 |  Ibiza Final Boss BOSS | US$0,000001750 | -100,00% | -99,99% | - | US$3.006.202 | - |
| 3460 |  Dippy SN11 | US$8,04 | 6,48% | 31,68% | - | US$2.967.034 | - |
| 3461 |  Rock Dao ROCK | US$0,001249 | -0,02% | 0,34% | - | US$2.963.909 | - |
| 3462 |  $XBO Token XBO | US$0,1554 | -0,22% | 0,49% | - | US$2.926.101 | - |
| 3463 |  METTI TOKEN MTT | US$61,53 | 62,46% | -40,41% | - | US$2.896.507 | - |
| 3464 |  Bitcast SN93 | US$9,94 | 0,48% | 90,04% | - | US$2.895.713 | - |
| 3465 |  AllUnity EUR EURAU | US$1,16 | 0,10% | 0,02% | - | US$2.879.832 | - |
| 3466 |  Book of Meme 3.0 BOME | - | 336,45% | 127,27% | - | US$2.750.640 | - |
| 3467 |  TRUMP MAGA (trumpmaga.me) MAGA | US$916.219 | 328,31% | 35,00% | - | US$2.734.685 | - |
| 3468 |  Based Froc FROC | US$0,000009360 | -6,21% | -21,17% | - | US$2.711.717 | - |
| 3469 |  AU79 AU79 | US$0,02330 | 51,53% | 83,22% | - | US$2.623.681 | - |
| 3470 |  titcoin TITCOIN | US$0,006083 | 0,59% | -9,46% | - | US$2.559.810 | - |
| 3471 |  The Innovation Game TIG | US$0,6793 | -18,93% | -32,63% | - | US$2.530.603 | - |
| 3472 |  Shiba Inu TREAT TREAT | US$0,001679 | -0,62% | 24,34% | - | US$2.533.457 | - |
| 3473 |  Kyrrex KRRX | US$0,03631 | 4,92% | -6,43% | - | US$2.528.427 | - |
| 3474 |  OpenPad AI OPAD | US$0,07702 | 6,54% | 82,41% | - | US$2.478.617 | - |
| 3475 |  Starter.xyz BUIDL | US$0,0009179 | 2,09% | -7,89% | - | US$2.493.040 | - |
| 3476 |  Marinade MNDE | US$0,1256 | -0,25% | 8,05% | - | US$2.492.928 | - |
| 3477 |  The Bitcoin Mascot BITTY | US$0,01322 | -17,51% | 344,34% | - | US$2.477.104 | - |
| 3478 |  Project 32 32 | US$0,00001258 | 0,56% | 6,24% | - | US$2.446.710 | - |
| 3479 |  Frax Finance - Frax Ether FRXETH | US$4.467,20 | -2,39% | 3,63% | - | US$1.754.439 | - |
| 3480 |  Axelrod by Virtuals AXR | US$0,01645 | 1,59% | -17,66% | - | US$2.414.747 | - |
| 3481 |  Elympics ELP | US$0,003399 | 1,40% | -8,25% | - | US$2.418.736 | - |
| 3482 |  Foodie Squirrel FDS | US$0,001367 | 5,18% | 12,09% | - | US$2.321.236 | - |
| 3483 |  Giza GIZA | US$0,2802 | -9,85% | -3,91% | - | US$2.273.341 | - |
| 3484 |  American Coin USA | US$0,0000007300 | -3,66% | -14,12% | - | US$2.257.533 | - |
| 3485 |  LOCK IN LOCKIN | US$0,01297 | -3,84% | -14,69% | - | US$2.250.985 | - |
| 3486 |  A.I Genesis AIG | US$1,02 | -1,56% | 0,76% | - | US$2.207.784 | - |
| 3487 |  gib GIB | US$0,0008261 | -6,34% | -35,68% | - | US$2.191.431 | - |
| 3488 |  Royalty ROY | US$16,99 | -15,73% | 0,43% | - | US$2.177.548 | - |
| 3489 |  Conscious CONSCIOUS | US$0,2635 | -0,02% | 10,80% | - | US$2.162.330 | - |
| 3490 |  DRDR DRDR | US$0,4211 | -7,30% | -42,82% | - | US$2.146.234 | - |
| 3491 |  Orby Network (USC) USC | US$0,9997 | -0,37% | -0,18% | - | US$2.083.490 | - |
| 3492 |  MacroHard MHRD | US$0,004254 | -42,95% | 0,00% | - | US$2.120.260 | - |
| 3493 |  Alkimi ALKIMI | US$0,1045 | -16,79% | -30,64% | - | US$2.079.229 | - |
| 3494 |  Blackhole BLACK | US$0,3226 | -0,77% | 4,15% | - | US$2.057.891 | - |
| 3495 |  CAD Coin CADC | US$0,7272 | 0,64% | 0,58% | - | US$1.988.495 | - |
| 3496 |  The Arab Club Token ARABCLUB | US$56,05 | 0,37% | 0,17% | - | US$1.983.349 | - |
| 3497 |  Cloud CLOUD | US$0,07533 | 0,59% | -1,98% | - | US$1.971.860 | - |
| 3498 |  DOLA DOLA | US$0,9963 | -0,02% | -0,16% | - | US$2.456.397 | - |
| 3499 |  c8ntinuum CTM | US$0,03580 | 3,76% | 8,17% | - | US$1.945.461 | - |
| 3500 |  PINs Network Token PINS | US$0,01584 | -7,02% | -2,99% | - | US$1.946.944 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.