Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Elixir ELX | US$0,1324 | -2,09% | -5,47% | - | US$8.033.482 | - |
| 3402 |  Coin Stock STOCK | US$68,78 | 345,55% | 21,16% | - | US$8.014.963 | - |
| 3403 |  avaai.top AVAAI | US$0,02686 | 4,11% | -7,63% | - | US$8.027.808 | - |
| 3404 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005730 | 291,69% | 43,56% | - | US$7.738.686 | - |
| 3405 |  Sonic SVM SONIC | US$0,1979 | 0,83% | -1,56% | - | US$7.957.126 | - |
| 3406 |  Labubu LABUBU | US$0,0000003800 | -91,65% | -23,89% | - | US$7.708.649 | - |
| 3407 |  Grayscale GRAYSCALE | US$0,000002630 | 269,47% | 48,38% | - | US$7.257.427 | - |
| 3408 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000008100 | 333,38% | 3,00% | - | US$7.135.828 | - |
| 3409 |  Zeus Network ZEUS | US$0,1220 | 1,47% | 9,79% | - | US$7.120.657 | - |
| 3410 |  Chill House CHILLHOUSE | US$0,01036 | -16,75% | -30,24% | - | US$6.929.850 | - |
| 3411 |  Gorbagana GOR | US$0,009121 | -19,01% | -40,96% | - | US$6.900.325 | - |
| 3412 |  DebtCoin DEBT | US$0,0006067 | -32,86% | -29,17% | - | US$6.807.027 | - |
| 3413 |  Uniart AI UNIART | US$0,01834 | 0,57% | -40,19% | - | US$6.704.026 | - |
| 3414 |  WebKey DAO WKEYDAO | US$13,08 | 8,77% | -8,05% | - | US$6.624.305 | - |
| 3415 |  Torch of Liberty LIBERTY | US$0,1235 | 6,94% | -7,30% | - | US$6.589.454 | - |
| 3416 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0008814 | -33,07% | -51,57% | - | US$6.479.910 | - |
| 3417 |  USDA USDA | US$0,9994 | 0,03% | 0,14% | - | US$6.221.516 | - |
| 3418 |  Solana Stock Index SSX | US$0,002340 | -20,52% | -52,31% | - | US$6.428.822 | - |
| 3419 |  50501movement 50501 | US$0,0001026 | 214,21% | 233,99% | - | US$6.098.711 | - |
| 3420 |  FISH2 FISH2 | US$0,002586 | 213,89% | 36,19% | - | US$6.173.369 | - |
| 3421 |  Dupe DUPE | US$0,008773 | 8,40% | 62,78% | - | US$5.863.987 | - |
| 3422 |  Furfication FUR | US$0,0001078 | 76,44% | -16,43% | - | US$5.834.803 | - |
| 3423 |  Collaterize COLLAT | US$0,01765 | -9,04% | -11,08% | - | US$5.796.932 | - |
| 3424 |  FUCK LIBRA LIBRA | US$0,001185 | -79,02% | 54,24% | - | US$5.668.409 | - |
| 3425 |  SHIB ON SOLANA SHIB | US$0,00001248 | -0,58% | -0,64% | - | US$5.540.937 | - |
| 3426 |  Levva Protocol LVVA | US$0,002326 | 14,90% | 5,62% | - | US$5.477.618 | - |
| 3427 |  BankrCoin BNKR | US$0,0005337 | -5,93% | -17,91% | - | US$5.291.905 | - |
| 3428 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002700 | 199,58% | -74,08% | - | US$5.128.525 | - |
| 3429 |  Ibiza Final Boss BOSS | US$0,003072 | -22,76% | -54,30% | - | US$5.041.854 | - |
| 3430 |  Bitradex Token BTX | US$0,3438 | -0,46% | -3,22% | - | US$4.910.244 | - |
| 3431 |  Honey HONEY | US$1,00 | 0,05% | 0,29% | - | US$4.997.083 | - |
| 3432 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,4237 | -39,26% | -63,36% | - | US$4.932.979 | - |
| 3433 |  TRUMP AI TRUMP | US$0,00001275 | 272,68% | -99,04% | - | US$4.831.571 | - |
| 3434 |  AKAS AS | US$21,53 | -1,99% | -19,35% | - | US$4.872.247 | - |
| 3435 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,40 | 0,57% | 1,20% | - | US$4.634.535 | - |
| 3436 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001803 | -80,91% | -76,33% | - | US$4.545.142 | - |
| 3437 |  Unite UNITE | US$0,0005784 | -10,30% | -18,95% | - | US$4.441.951 | - |
| 3438 |  P2P Solutions foundation P2PS | US$405,63 | -2,32% | 4,34% | - | US$4.375.413 | - |
| 3439 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005356 | 3,04% | 5,99% | - | US$4.071.870 | - |
| 3440 |  Moonwell WELL | US$0,02818 | -2,94% | -1,26% | - | US$4.164.534 | - |
| 3441 |  ZND Token ZND | US$0,3734 | -2,47% | -7,08% | - | US$4.011.217 | - |
| 3442 |  PEPE AI (pepeai.one) PEPE | US$0,00002895 | -97,61% | -69,85% | - | US$3.809.621 | - |
| 3443 |  Resolv USR USR | US$1,00 | -0,03% | 0,01% | - | US$3.778.930 | - |
| 3444 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007652 | 95,14% | -92,74% | - | US$3.684.545 | - |
| 3445 |  FARTLESS COIN FARTLESS | US$0,001894 | -12,71% | -51,38% | - | US$3.607.883 | - |
| 3446 |  Fluid FLUID | US$6,30 | -0,08% | -8,62% | - | US$3.566.126 | - |
| 3447 |  D D | US$0,00001326 | 253,88% | -39,72% | - | US$3.558.628 | - |
| 3448 |  Holdstation HOLD | US$1,32 | -1,98% | 1,58% | - | US$3.391.996 | - |
| 3449 |  XSPA XSPA | US$0,007880 | 3,42% | -18,70% | - | US$3.268.033 | - |
| 3450 |  Blue Snakes SNAKES | US$0,004008 | 0,46% | -15,69% | - | US$3.201.896 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.