Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  RYO Coin RYO | US$7,05 | -1,24% | 0,38% | - | US$1.942.481 | - |
| 3502 |  Mars Meme Inc MARSMI | US$0,1389 | 3,37% | 5,15% | - | US$1.897.110 | - |
| 3503 |  PulseX PLSX | US$0,00003021 | -2,06% | -20,63% | - | US$1.920.042 | - |
| 3504 |  Trencher TRENCHER | US$0,003705 | -2,68% | -19,61% | - | US$1.873.390 | - |
| 3505 |  OurBitch BITCH | US$0,03474 | -0,81% | 0,00% | - | US$1.866.591 | - |
| 3506 |  ARCS ARX | US$0,01114 | 0,17% | -2,96% | - | US$1.867.609 | - |
| 3507 |  WINR Protocol WINR | US$0,007943 | 17,75% | 39,62% | - | US$1.862.657 | - |
| 3508 |  HEX (PulseChain) HEX | US$0,008878 | -0,03% | -19,33% | - | US$1.885.927 | - |
| 3509 |  Arcadeum ARC | US$0,01803 | -1,97% | -12,02% | - | US$1.887.815 | - |
| 3510 |  CDARI BAC | US$2,25 | -10,09% | -27,60% | - | US$1.818.404 | - |
| 3511 |  Satoshi AI agent by Virtuals SAINT | US$0,0004120 | -1,29% | -3,61% | - | US$1.825.184 | - |
| 3512 |  Ninja Squad Token NST | US$3,70 | 3,09% | -6,90% | - | US$1.820.532 | - |
| 3513 |  Bybit Staked SOL BBSOL | US$223,66 | 3,63% | 8,39% | - | US$1.786.015 | - |
| 3514 |  InfluxAI Token IFAI | US$0,009408 | -1,24% | 1,93% | - | US$1.822.698 | - |
| 3515 |  NeonNeko NEKO | US$0,00007983 | -0,22% | -62,89% | - | US$1.790.407 | - |
| 3516 |  PENGU AI PENGU | US$0,00001346 | -4,26% | 1,00% | - | - | - |
| 3517 |  BONDX BONDX | US$0,01816 | -0,55% | -8,21% | - | US$1.776.147 | - |
| 3518 |  Eigenpie EGP | US$0,6296 | -1,10% | 0,76% | - | US$1.775.389 | - |
| 3519 |  Block BLOCK | US$0,1469 | -4,71% | -32,36% | - | US$1.761.551 | - |
| 3520 |  BEBE BEBE | US$0,00009305 | -1,14% | -2,60% | - | US$1.753.167 | - |
| 3521 |  ONUS ONUS | US$0,8626 | -2,64% | -5,59% | - | US$1.726.384 | - |
| 3522 |  Joe Coin JOE | US$0,03648 | 3,25% | 33,75% | - | US$1.754.104 | - |
| 3523 |  HARRIS DOGS DOGS | US$0,00004611 | 247,94% | 2,57% | - | US$1.715.762 | - |
| 3524 |  Index Cooperative INDEX | US$1,25 | 10,38% | 2,02% | - | US$1.713.440 | - |
| 3525 |  JuliaOS JOS | US$0,001498 | -12,80% | -16,69% | - | US$1.697.859 | - |
| 3526 |  PEPE ONE P1 | US$0,003270 | 9,73% | 13,55% | - | US$1.669.237 | - |
| 3527 |  USDP Stablecoin USDP | US$1,0000 | -0,03% | 0,01% | - | US$1.666.032 | - |
| 3528 |  SharpLink Gaming SBET | US$0,0001846 | -9,93% | -9,50% | - | US$1.655.939 | - |
| 3529 |  APD APD | US$0,02474 | 4,41% | 36,64% | - | US$1.618.788 | - |
| 3530 |  MimboGameGroup MGG | US$0,001507 | 0,01% | -0,09% | - | US$1.616.049 | - |
| 3531 |  Paynetic AI PYN | US$0,00001089 | -15,97% | 6,84% | - | US$1.618.530 | - |
| 3532 |  xExchange MEX | US$0,000001330 | 1,28% | -0,48% | - | US$1.558.281 | - |
| 3533 |  PinEye PinEye | US$0,0002837 | -24,45% | -53,46% | - | US$1.563.706 | - |
| 3534 |  REI NETWORK $REI | US$0,09839 | -10,19% | -1,91% | - | US$1.577.966 | - |
| 3535 |  Michi MICHI | US$0,00007498 | -99,69% | -99,71% | - | US$1.545.301 | - |
| 3536 |  ONFA OFT | US$0,7232 | 0,01% | -2,27% | - | US$1.534.579 | - |
| 3537 |  VaultRAM V | US$0,0002080 | -1,07% | 5,11% | - | US$1.509.134 | - |
| 3538 |  Slash Vision Labs SVL | US$0,04171 | 7,44% | 55,01% | - | US$1.453.506 | - |
| 3539 |  Candle Cat CANDLE | US$0,001481 | 6,69% | 14,25% | - | US$1.419.688 | - |
| 3540 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | 0,25% | - | US$1.414.423 | - |
| 3541 |  Aavegotchi KEK KEK | US$0,001090 | 0,00% | -8,39% | - | US$1.403.479 | - |
| 3542 |  XBIT XBT | US$0,0006895 | 4,41% | -12,90% | - | US$1.400.394 | - |
| 3543 |  FUTUREXCRYPTO FXC | US$4,14 | 0,39% | -2,35% | - | US$1.412.304 | - |
| 3544 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002285 | 274,03% | -89,69% | - | US$1.341.039 | - |
| 3545 |  Giggles GIGGLES | US$0,001144 | -4,55% | -6,08% | - | US$1.369.276 | - |
| 3546 |  Fitted FITCOIN | US$0,001524 | -4,05% | 25,55% | - | US$1.369.031 | - |
| 3547 |  Wrapped HYPE WHYPE | US$46,95 | -3,44% | 9,15% | - | US$1.315.912 | - |
| 3548 |  DNA DNA | - | -0,75% | 59,58% | - | US$1.314.874 | - |
| 3549 |  IMAGINE IMAGINE | US$0,0002212 | -22,10% | -40,86% | - | US$1.302.286 | - |
| 3550 |  For Sale SN47 | US$0,8967 | 41,12% | 32,84% | - | US$1.286.040 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.