Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KingDeFi KRW | US$0,0007173 | 0,06% | 0,28% | - | US$39.888.322 | - |
| 3352 |  Ani Grok Companion ANI | US$0,009252 | -19,55% | -55,56% | - | US$38.714.686 | - |
| 3353 |  XT Smart Chain XT | US$6,67 | -0,51% | 1,92% | - | US$33.903.318 | - |
| 3354 |  Pop Social PPT | US$0,3160 | 1,76% | -3,99% | - | US$32.270.010 | - |
| 3355 |  AIFlow AFT | US$0,04500 | -12,22% | -23,88% | - | US$30.547.597 | - |
| 3356 |  Jinbi Token JNB | US$100.015 | -0,01% | 0,00% | - | US$25.450.192 | - |
| 3357 |  AOL (America Online) AOL | US$0,01445 | -13,89% | -5,99% | - | US$18.979.775 | - |
| 3358 |  Bitcoin Bridged ZED20 BTC.z | US$109.008 | -0,60% | -2,93% | - | US$17.955.414 | - |
| 3359 |  UZX UZX | US$2,70 | -0,53% | -2,65% | - | US$17.896.753 | - |
| 3360 |  Momo (momocoin.space) MOMO | US$0,004619 | 44,77% | -1,84% | - | US$17.733.332 | - |
| 3361 |  Websea WBS | US$1,06 | -2,58% | -2,73% | - | US$18.487.909 | - |
| 3362 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$16.462.964 | - |
| 3363 |  Ai Xovia AIX | US$10,30 | -19,19% | -14,65% | - | US$15.092.351 | - |
| 3364 |  Moneta Digital MMXN | US$0,05345 | 0,02% | 0,49% | - | US$14.593.365 | - |
| 3365 |  Ethereum Bridged ZED20 ETH.z | US$4.501,36 | -2,15% | 3,98% | - | US$14.598.690 | - |
| 3366 |  WEEX Token WXT | US$0,03794 | 2,51% | 7,37% | - | US$13.948.159 | - |
| 3367 |  Maya Preferred PRA MPRA | US$99.977.259 | 0,00% | 8,23% | - | US$12.517.033 | - |
| 3368 |  Purr PURR | US$0,1678 | -2,60% | 6,45% | - | US$11.547.769 | - |
| 3369 |  Aicean AICE | US$3,11 | -0,31% | 0,18% | - | US$10.928.744 | - |
| 3370 |  Trading and Payment Token TPTU | US$1,13 | 0,00% | 0,99% | - | US$10.905.730 | - |
| 3371 |  Kori The Pom KORI | US$0,01210 | -7,17% | -35,73% | - | US$10.826.580 | - |
| 3372 |  CoinW Token CWT | US$0,3603 | 15,48% | 139,62% | - | US$10.756.021 | - |
| 3373 |  Cryptonex CNX | US$56,94 | -0,44% | -2,51% | - | US$10.895.463 | - |
| 3374 |  Vcitychain VCITY | US$0,5243 | 0,79% | -5,78% | - | US$10.454.235 | - |
| 3375 |  Ridges AI SN62 | US$22,00 | 10,34% | 40,14% | - | US$10.199.017 | - |
| 3376 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001772 | -90,67% | 19,16% | - | US$10.006.635 | - |
| 3377 |  Tesla (buytesla.net) TSLA | US$64,34 | 328,26% | -68,57% | - | US$10.021.651 | - |
| 3378 |  TRUMP IP IP | US$0,000004010 | 162,03% | -74,39% | - | US$9.796.742 | - |
| 3379 |  just memecoin MEMECOIN | US$0,002522 | -18,04% | -53,08% | - | US$9.753.191 | - |
| 3380 |  rats (Ordinals) rats | US$0,00001973 | -0,04% | 12,68% | - | US$9.701.260 | - |
| 3381 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$61,61 | 210,54% | 71,42% | - | US$9.261.247 | - |
| 3382 |  MSTR MSTR | US$3,83 | 161,54% | -27,66% | - | US$9.321.321 | - |
| 3383 |  Fragmetric FRAG | US$0,04305 | 0,39% | -0,05% | - | US$9.245.939 | - |
| 3384 |  America Party TAP | US$0,00004184 | -89,12% | -94,63% | - | US$9.117.550 | - |
| 3385 |  YZY (Base) YZY | US$0,002624 | 171,80% | 0,00% | - | US$9.198.369 | - |
| 3386 |  Arbi Pepe PEPE | US$0,00001002 | -0,66% | -5,91% | - | US$9.274.770 | - |
| 3387 |  Atleta Network ATLA | US$19,85 | -1,72% | 65,32% | - | US$9.145.028 | - |
| 3388 |  Grok Imagine IMAGINE | US$0,0008004 | 229,29% | 23,37% | - | US$8.907.631 | - |
| 3389 |  Ani Grok Companion ANI | US$0,0007473 | 203,16% | 1,00% | - | US$8.835.513 | - |
| 3390 |  LABUBU (labubu.farm) LABUBU | US$0,002856 | 158,50% | -11,58% | - | US$8.597.884 | - |
| 3391 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,29 | -67,44% | -74,07% | - | US$8.584.630 | - |
| 3392 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003065 | 227,70% | -47,18% | - | US$8.586.234 | - |
| 3393 |  wstUSDT WSTUSDT | US$1,07 | -1,00% | -0,51% | - | US$8.618.091 | - |
| 3394 |  Froggie FROGGIE | US$0,02274 | 27,78% | 22,20% | - | US$8.553.262 | - |
| 3395 |  BlackRock IBIT | US$0,002785 | -95,28% | -61,96% | - | US$8.488.335 | - |
| 3396 |  Robinhood (robinhood.codes) HOOD | US$22,96 | 269,62% | -20,67% | - | US$8.335.806 | - |
| 3397 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$8.338.109 | - |
| 3398 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | 0,00% | - | US$8.185.882 | - |
| 3399 |  Beers BEER | US$0,1830 | 294,66% | 22,28% | - | US$8.177.910 | - |
| 3400 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003162 | -91,03% | -91,19% | - | US$8.069.188 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.