Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Databroker DTX | US$0,0003100 | 0,01% | -39,21% | US$26.126 | US$36,02 | 84.264.571 DTX |
| 3152 |  Shirtum SHI | US$0,0001494 | -0,28% | -3,09% | US$25.973 | US$19.127,92 | 173.823.179 SHI |
| 3153 |  Project Plutus PPCOIN | US$0,00002593 | 6,63% | 36,62% | US$25.933 | - | 1.000.000.000 PPCOIN |
| 3154 |  SUMI SUMI | US$0,00002605 | 0,88% | -1,75% | US$25.837 | - | 991.847.228 SUMI |
| 3155 |  Quiztok QTCON | US$0,000002170 | 0,00% | -99,55% | US$25.115 | - | 11.562.349.497 QTCON |
| 3156 |  VENKO $VENKO | US$0,00000005000 | 2,47% | 18,18% | US$25.049 | - | 528.516.493.534 $VENKO |
| 3157 |  Dexlab Classic DXLC | US$0,0004759 | 5,25% | 5,76% | US$24.996 | - | 52.526.786 DXLC |
| 3158 |  Galaxy Fight Club GCOIN | US$0,001687 | 0,00% | 1,54% | US$24.267 | US$16.068,30 | 14.384.463 GCOIN |
| 3159 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3160 |  Rigel Protocol RGP | US$0,009532 | -0,07% | -5,60% | US$23.783 | - | 2.495.012 RGP |
| 3161 |  LOGOS AI LOGOS | US$0,00002347 | 3,83% | 13,69% | US$23.466 | - | 999.996.061 LOGOS |
| 3162 |  PUCCA PUCCA | US$0,00002718 | 16,09% | -2,17% | US$22.916 | US$4.736,99 | 842.998.999 PUCCA |
| 3163 |  Brat BRAT | US$0,00002340 | 0,08% | 5,26% | US$23.399 | US$353,26 | 1.000.000.000 BRAT |
| 3164 |  ZeroByte ZB | US$0,00002305 | 9,85% | 12,10% | US$23.046 | - | 999.968.229 ZB |
| 3165 |  Centric Swap CNS | US$0,0000002300 | -7,10% | -25,71% | US$22.948 | US$143.681 | 99.199.000.000 CNS |
| 3166 |  Icon.X World ICNX | US$0,001827 | 2,09% | 1,35% | US$22.820 | - | 12.487.785 ICNX |
| 3167 |  Azuki AZUKI | US$0,001991 | -0,02% | 5,38% | US$22.470 | - | 11.284.984 AZUKI |
| 3168 |  SADANT SADANT | US$0,00002241 | 5,63% | 15,16% | US$22.406 | - | 999.996.393 SADANT |
| 3169 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3170 |  MetaDOS SECOND | US$0,000007420 | -3,79% | -0,31% | US$21.979 | US$136,55 | 2.960.952.357 SECOND |
| 3171 |  BlockWallet BLANK | US$0,001132 | 1,43% | -4,32% | US$21.956 | - | 19.394.814 BLANK |
| 3172 |  ARNOLD ARNOLD | US$0,00002189 | 6,43% | 20,77% | US$21.884 | US$0,02000 | 999.956.810 ARNOLD |
| 3173 |  EveryCoin EVY | US$0,000002560 | -0,10% | -31,00% | US$23.988 | US$26,08 | 9.380.000.000 EVY |
| 3174 |  Tidal Finance TIDAL | US$0,00002364 | -54,50% | -54,83% | US$20.452 | US$22.185,97 | 865.226.229 TIDAL |
| 3175 |  Healix AI HXAI | US$0,002148 | 0,00% | 12,44% | US$21.483 | - | 10.000.000 HXAI |
| 3176 |  AirNFTs AIRT | US$0,0001868 | 0,35% | -0,20% | US$20.926 | US$18,06 | 112.040.000 AIRT |
| 3177 |  Sable Finance SABLE | US$0,004002 | 0,00% | 5,00% | US$20.725 | - | 5.178.493 SABLE |
| 3178 |  Terran Coin TRR | US$0,0008754 | -1,14% | -40,22% | US$20.705 | US$46.423,59 | 23.653.359 TRR |
| 3179 |  WeWay WWY | US$0,00001436 | 5,45% | 2,87% | US$20.675 | US$23.018,56 | 1.440.281.416 WWY |
| 3180 |  SOUNI SON | US$0,000002130 | -26,34% | 73,28% | US$20.414 | - | 9.588.927.266 SON |
| 3181 |  End Federal Reserve EFR | US$0,00002032 | 7,34% | 18,96% | US$20.324 | - | 999.976.729 EFR |
| 3182 |  Unio Coin UNIO | US$0,00003342 | 0,00% | 60,81% | US$19.942 | - | 596.750.000 UNIO |
| 3183 |  Squirrel Swap SQRL | US$0,00001977 | 2,91% | -8,58% | US$19.770 | - | 999.983.280 SQRL |
| 3184 |  Golff GOF | US$0,001976 | -0,11% | -0,70% | US$19.760 | - | 9.999.338 GOF |
| 3185 |  Fractal ID FCL | US$0,001172 | 4,54% | -18,14% | US$19.442 | - | 16.595.271 FCL |
| 3186 |  Papu Token PAPU | - | 2,33% | -15,70% | US$19.013 | - | 49.989.445.608.450 PAPU |
| 3187 |  BullBear AI AIBB | - | -17,55% | -79,58% | US$18.913 | US$1.294,87 | 2.045.833.899.998.990 AIBB |
| 3188 |  FreedomCoin FREED | US$0,002818 | -8,79% | -7,53% | US$18.610 | US$0,05000 | 6.604.387 FREED |
| 3189 |  Gary Banking GB | US$0,000001740 | 4,76% | -21,30% | US$18.319 | US$296,48 | 10.500.000.000 GB |
| 3190 |  Amazy AZY | US$0,0004481 | -1,40% | -3,39% | US$18.339 | US$17.182,51 | 40.923.921 AZY |
| 3191 |  Hot Doge HOTDOGE | US$0,00001821 | 0,00% | 1,91% | US$18.213 | - | 1.000.000.000 HOTDOGE |
| 3192 |  Planet Mojo MOJO | US$0,0004946 | -0,76% | 1,21% | US$18.066 | US$16.950,19 | 36.526.787 MOJO |
| 3193 |  Social DAO SOCIAL | US$0,00001796 | -50,05% | 83,55% | US$18.039 | US$35,41 | 1.004.500.000 SOCIAL |
| 3194 |  Formation Fi FORM | US$0,0002240 | 0,94% | 2,31% | US$17.861 | - | 79.753.015 FORM |
| 3195 |  Mars Battle SHOOT | US$0,0001914 | 0,00% | -0,95% | US$17.554 | - | 91.733.593 SHOOT |
| 3196 |  Residual Token eRSDL | US$0,00002001 | 26,38% | 0,04% | US$17.539 | US$26,13 | 876.520.320 eRSDL |
| 3197 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3198 |  KALM KALM | US$0,002016 | -0,32% | -1,83% | US$17.239 | - | 8.550.000 KALM |
| 3199 |  Cirus Foundation CIRUS | US$0,0002726 | 199,62% | -4,34% | US$17.065 | - | 62.590.209 CIRUS |
| 3200 |  23 Turtles AI23T | US$0,00001703 | 9,40% | 12,22% | US$17.025 | US$98,15 | 1.000.000.000 AI23T |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.