Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  COGI COGI | US$0,0007647 | -0,44% | -3,84% | US$47.095 | - | 61.587.047 COGI |
| 3052 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3053 |  Argon ARGON | US$0,0004732 | 0,00% | 4,20% | US$46.723 | - | 98.733.043 ARGON |
| 3054 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3055 |  DRIFE $DRF | US$0,00005039 | -6,93% | -19,12% | US$46.513 | - | 923.029.615 $DRF |
| 3056 |  Don-key DON | US$0,0004809 | -4,60% | -16,45% | US$45.954 | US$3.089,33 | 95.549.868 DON |
| 3057 |  Polylastic POLX | US$0,0000006900 | -9,33% | -2,39% | US$45.911 | US$74,49 | 67.007.683.334 POLX |
| 3058 |  Lamas Finance LMF | US$0,006371 | -2,26% | -0,52% | US$45.746 | US$523,72 | 7.180.391 LMF |
| 3059 |  Plastiks PLASTIK | US$0,0002956 | 5,86% | 17,71% | US$45.058 | - | 152.452.346 PLASTIK |
| 3060 |  Lithium LITH | US$0,000008590 | 2,84% | 4,35% | US$45.028 | - | 5.242.220.240 LITH |
| 3061 |  Fabwelt WELT | US$0,0001942 | 0,30% | -16,30% | US$44.479 | - | 228.991.733 WELT |
| 3062 |  PolkaWar PWAR | US$0,0005376 | -1,65% | -24,95% | US$44.525 | US$15.853,96 | 82.822.168 PWAR |
| 3063 |  MeowCat MEOW | US$0,0004430 | 0,00% | -15,22% | US$44.301 | - | 100.000.000 MEOW |
| 3064 |  Busy DAO BUSY | US$0,0003536 | -18,49% | 0,98% | US$44.194 | US$18.593,77 | 125.000.000 BUSY |
| 3065 |  Oddz ODDZ | US$0,0004401 | -21,33% | -55,83% | US$43.572 | US$45.515,31 | 98.999.988 ODDZ |
| 3066 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,33% | 9,99% | US$43.712 | - | 1.958.901.062.006 SMILEK |
| 3067 |  Suilama SUILAMA | US$0,000004370 | 3,66% | 0,60% | US$43.707 | - | 10.000.000.000 SUILAMA |
| 3068 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3069 |  Traxx TRAXX | US$0,0009562 | -6,12% | -6,60% | US$42.880 | US$14.836,91 | 44.845.574 TRAXX |
| 3070 |  Refinable FINE | US$0,001031 | -0,67% | 2,46% | US$42.327 | US$17.611,46 | 41.059.833 FINE |
| 3071 |  KINE KINE | US$0,002086 | 0,00% | 13,58% | US$42.166 | - | 20.211.925 KINE |
| 3072 |  Titan Trading Platform TES | US$0,004202 | 1,41% | -36,13% | US$42.022 | US$279,90 | 10.000.000 TES |
| 3073 |  Creaticles CRE8 | US$0,0005356 | 0,13% | -0,57% | US$41.803 | US$11,81 | 78.052.634 CRE8 |
| 3074 |  Onomy Protocol NOM | US$0,0003100 | -8,02% | -14,59% | US$41.738 | US$559.618 | 134.630.993 NOM |
| 3075 |  Plasma Finance PPAY | US$0,0003374 | 0,00% | 10,19% | US$41.542 | - | 123.116.295 PPAY |
| 3076 |  Sol Bastard SOBA | US$0,00004621 | 7,30% | 4,29% | US$41.534 | - | 898.864.234 SOBA |
| 3077 |  Axe AXE | US$0,007784 | 73,99% | 70,32% | US$40.953 | US$13,94 | 5.260.968 AXE |
| 3078 |  VIXCO VIX | US$0,00004600 | 2,22% | 21,06% | US$40.837 | US$12,00 | 887.690.380 VIX |
| 3079 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3080 |  Furucombo COMBO | US$0,0009939 | 2,23% | 11,44% | US$40.322 | - | 40.569.925 COMBO |
| 3081 |  ZeroSwap ZEE | US$0,0006375 | -8,16% | -36,89% | US$40.437 | US$279.449 | 63.429.102 ZEE |
| 3082 |  Legends of Elysium LOE | US$0,002900 | -2,13% | 1,34% | US$39.919 | US$17.107,88 | 13.763.427 LOE |
| 3083 |  Era Token (Era7) ERA | US$0,0008526 | -1,03% | -1,49% | US$39.238 | - | 46.021.643 ERA |
| 3084 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3085 |  Hashgard GARD | US$0,000003880 | 1,17% | -4,48% | US$38.775 | US$16.600,99 | 10.000.000.000 GARD |
| 3086 |  Taxpad TAX | US$0,0003852 | 10,60% | 9,47% | US$38.515 | - | 99.999.382 TAX |
| 3087 |  RealFevr FEVR | US$0,000003570 | 0,54% | 49,72% | US$38.489 | - | 10.779.065.385 FEVR |
| 3088 |  Hiblocks HIBS | US$0,000003780 | 0,61% | 6,90% | US$38.152 | US$17.588,61 | 10.086.444.804 HIBS |
| 3089 |  Neutra Finance NEU | US$0,04883 | 0,00% | -0,57% | US$38.109 | - | 780.528 NEU |
| 3090 |  Ubex UBEX | US$0,00001150 | 0,01% | 0,01% | US$38.027 | US$21,49 | 3.306.258.739 UBEX |
| 3091 |  Xeno Token XNO | US$0,00003211 | 0,32% | -3,59% | US$38.001 | US$64.853,05 | 1.183.558.942 XNO |
| 3092 |  TheForce Trade FOC | US$0,0004737 | -0,20% | -1,00% | US$37.994 | - | 80.200.000 FOC |
| 3093 |  AstroSwap ASTRO | US$0,00001101 | 4,04% | 3,92% | US$37.736 | US$158,32 | 3.426.358.689 ASTRO |
| 3094 |  Yellow Pepe YELPE | US$0,00003757 | 6,47% | 0,89% | US$37.573 | - | 999.970.732 YELPE |
| 3095 |  Spike SPIKE | US$0,00003922 | 4,33% | 17,03% | US$37.572 | - | 957.964.983 SPIKE |
| 3096 |  Modefi MOD | US$0,002316 | 0,00% | 5,48% | US$37.240 | - | 16.076.764 MOD |
| 3097 |  Poor Doge PDOGE | US$0,0000003300 | -0,80% | -0,64% | US$36.963 | - | 111.743.633.539 PDOGE |
| 3098 |  Doge Base DOGEBASE | US$0,00003710 | 0,93% | -49,78% | US$36.917 | - | 995.045.963 DOGEBASE |
| 3099 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001921 | 16,49% | -6,36% | US$36.546 | US$291.922 | 190.293.475 AVAXAI |
| 3100 |  BOGDANOFF PUMPIT | US$0,00003581 | 0,00% | 0,56% | US$35.815 | - | 999.998.717 PUMPIT |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.