Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nsure.Network NSURE | US$0,001980 | 0,50% | 0,52% | US$11.226 | US$52.718,49 | 5.668.964 NSURE |
| 3252 |  The HUSL HUSL | US$0,001072 | 8,48% | 5,61% | US$11.122 | - | 10.379.879 HUSL |
| 3253 |  BullPerks BLP | US$0,0005194 | -32,42% | -64,95% | US$11.111 | - | 21.391.807 BLP |
| 3254 |  SynchroBitcoin SNB | US$0,0001360 | 47,83% | 47,84% | US$10.922 | US$1,00 | 80.295.231 SNB |
| 3255 |  Warena RENA | US$0,001539 | -0,17% | -50,66% | US$10.561 | US$17.401,19 | 6.862.242 RENA |
| 3256 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3257 |  Pacoca PACOCA | US$0,00003172 | -0,56% | 4,90% | US$10.502 | - | 331.082.967 PACOCA |
| 3258 |  Zoo World ZOO | US$0,00001047 | 2,46% | 33,10% | US$10.465 | - | 999.994.936 ZOO |
| 3259 |  SaTT SATT | US$0,000003200 | -3,75% | 0,01% | US$10.385 | US$10,80 | 3.244.898.181 SATT |
| 3260 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,07% | US$10.280 | - | 77.346.470 RPG |
| 3261 |  Shiba Saga SHIA | US$0,0001866 | 0,93% | -1,80% | US$10.063 | - | 53.936.830 SHIA |
| 3262 |  Sator SAO | US$0,0001757 | 10,29% | -8,63% | US$9.650 | US$17.761,37 | 54.913.292 SAO |
| 3263 |  DeFiner FIN | US$0,00005700 | 0,00% | 0,01% | US$9.577 | US$51.226,24 | 168.000.000 FIN |
| 3264 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3265 |  Moniwar MOWA | US$0,0008232 | 0,21% | -1,01% | US$8.899 | - | 10.810.810 MOWA |
| 3266 |  Smoothy SMTY | US$0,001731 | -0,86% | 1,89% | US$8.811 | US$265.373 | 5.089.773 SMTY |
| 3267 |  CorionX CORX | US$0,00006771 | -2,05% | -11,23% | US$8.796 | US$1,33 | 129.910.129 CORX |
| 3268 |  Bitball Treasure BTRS | US$0,01935 | 0,02% | -1,82% | US$8.707 | US$383.118 | 450.000 BTRS |
| 3269 |  DOB on Base DOB | US$0,0008697 | -7,07% | 7,33% | US$8.697 | - | 10.000.000 DOB |
| 3270 |  FrontFanz FANX | US$0,00008751 | -1,26% | 1,61% | US$8.550 | US$1.037,92 | 97.696.581 FANX |
| 3271 |  Gunstar Metaverse GSTS | US$0,0002720 | 21,25% | 28,17% | US$8.510 | - | 31.290.286 GSTS |
| 3272 |  WagyuSwap WAG | US$0,0001418 | -2,40% | 1,41% | US$7.680 | - | 54.165.358 WAG |
| 3273 |  Bitspawn SPWN | US$0,00001490 | 0,01% | -58,61% | US$7.661 | US$17,74 | 514.118.905 SPWN |
| 3274 |  ETHA Lend ETHA | US$0,0008145 | 0,00% | 1,88% | US$7.623 | - | 9.359.425 ETHA |
| 3275 |  Platypus Finance PTP | US$0,0001835 | 2,59% | 87,34% | US$7.603 | US$117,95 | 41.436.585 PTP |
| 3276 |  Zyberswap ZYB | US$0,001325 | -1,04% | -19,35% | US$7.453 | - | 5.622.515 ZYB |
| 3277 |  Gaj Finance GAJ | US$0,003684 | -0,62% | -0,26% | US$7.153 | - | 1.941.413 GAJ |
| 3278 |  Dogcoin DCOIN | US$0,000007100 | 5,35% | 7,03% | US$7.103 | US$302,15 | 1.000.000.000 DCOIN |
| 3279 |  Acoin ACOIN | US$0,005561 | 0,00% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3280 |  Crypto Sports Network CSPN | US$0,002470 | 0,01% | -13,93% | US$6.763 | US$56,43 | 2.737.526 CSPN |
| 3281 |  EasyFi EZ | US$0,001023 | -3,02% | -16,99% | US$6.519 | US$5,24 | 6.373.615 EZ |
| 3282 |  Rune RUNE | US$1,24 | -1,31% | -5,35% | US$6.180 | US$670.608 | 4.972 RUNE |
| 3283 |  Rage Fan RAGE | US$0,0001072 | -1,76% | -5,73% | US$6.080 | US$17.096,27 | 56.719.938 RAGE |
| 3284 |  SKYPlay SKP | US$0,00003723 | -35,92% | -34,79% | US$5.850 | US$105,23 | 157.118.755 SKP |
| 3285 |  Nemesis Downfall ND | US$0,0000004800 | -0,33% | -32,15% | US$5.716 | - | 11.839.856.498 ND |
| 3286 |  SugarBlock SUGARB | US$0,00002866 | 0,00% | 0,94% | US$5.695 | - | 198.699.248 SUGARB |
| 3287 |  NBX BYN | US$0,0005964 | 1,18% | 0,92% | US$5.286 | US$67.824,73 | 8.863.175 BYN |
| 3288 |  Snowball SNOB | US$0,0009280 | 0,35% | -76,24% | US$5.097 | - | 5.492.417 SNOB |
| 3289 |  AKA Liberty AKA | US$0,000009680 | -0,16% | -78,82% | US$5.027 | - | 519.584.050 AKA |
| 3290 |  Purple Platform io PPL | US$0,000009110 | 7,06% | 11,51% | US$5.012 | - | 550.000.000 PPL |
| 3291 |  ABDS Token ABDS | US$0,001627 | -0,17% | -41,69% | US$4.962 | - | 3.049.500 ABDS |
| 3292 |  Innova INN | US$0,0006331 | -6,36% | -52,76% | US$4.369 | US$20,35 | 6.901.771 INN |
| 3293 |  Vatan VATAN | US$0,00007213 | 0,00% | 5,55% | US$4.044 | - | 56.070.649 VATAN |
| 3294 |  FutureStarter FS | US$0,00003886 | 0,00% | -5,69% | US$4.022 | - | 103.506.349 FS |
| 3295 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3296 |  Virtual Versions VV | US$0,00001078 | -1,74% | 1,22% | US$3.999 | - | 370.827.638 VV |
| 3297 |  Gamerse LFG | US$0,00002347 | 9,27% | 23,52% | US$3.994 | US$40,90 | 170.157.314 LFG |
| 3298 |  Carrieverse CVTX | US$0,00001840 | -0,72% | -83,73% | US$3.821 | US$99,55 | 207.650.406 CVTX |
| 3299 |  SPORT SPORT | US$0,0001252 | -2,04% | -14,14% | US$3.671 | - | 29.316.736 SPORT |
| 3300 |  KOI KOAI | US$0,00004454 | 3,55% | -0,09% | US$3.662 | US$17.031,09 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.