Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Katchu Coin KATCHU | US$0,00002078 | 0,97% | 11,26% | US$16.510 | - | 794.648.610 KATCHU |
| 3202 |  Coreto COR | US$0,00007230 | -4,50% | 5,95% | US$16.505 | US$2,80 | 228.283.474 COR |
| 3203 |  Kryptomon KMON | US$0,00008605 | 0,00% | -0,84% | US$16.335 | - | 189.843.488 KMON |
| 3204 |  Tokenbox TBX | US$0,001444 | -0,01% | 0,04% | US$16.219 | US$2,83 | 11.235.451 TBX |
| 3205 |  RELIGN RELIGN | US$0,00001614 | 0,00% | 4,69% | US$16.143 | - | 999.981.390 RELIGN |
| 3206 |  ROCKI ROCKI | US$0,001996 | -1,45% | -23,30% | US$16.079 | - | 8.057.237 ROCKI |
| 3207 |  Hot Cross HOTCROSS | US$0,0001400 | 53,36% | -77,65% | US$15.923 | US$12.788,65 | 113.749.999 HOTCROSS |
| 3208 |  Knit Finance KFT | US$0,003246 | -1,94% | -1,09% | US$15.908 | US$16.546,88 | 4.900.000 KFT |
| 3209 |  Lambda LAMB | US$0,000009560 | -0,04% | -0,35% | US$15.737 | US$19.511,07 | 1.646.414.198 LAMB |
| 3210 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3211 |  Synthetify SNY | US$0,002719 | -0,03% | -2,91% | US$15.292 | US$65.063,04 | 5.625.000 SNY |
| 3212 |  BEMIL Coin BEM | US$0,00001523 | 0,00% | 0,68% | US$15.232 | - | 999.981.241 BEM |
| 3213 |  Mixie MIXIE | US$0,00004249 | 0,00% | -56,14% | US$14.871 | - | 350.000.000 MIXIE |
| 3214 |  Hertz Network HTZ | US$0,000002780 | 0,10% | -16,54% | US$14.587 | - | 5.238.410.649 HTZ |
| 3215 |  Sypool SYP | US$0,0002202 | -0,21% | -0,36% | US$14.393 | US$41.183,26 | 65.364.660 SYP |
| 3216 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,01% | US$14.423 | - | 4.400 CHAOS |
| 3217 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3218 |  Magical Blocks MBLK | US$0,0001229 | -2,46% | -4,09% | US$14.230 | US$16.270,71 | 115.766.919 MBLK |
| 3219 |  ShoeFy SHOE | US$0,001079 | 1,71% | -5,47% | US$14.045 | US$17.557,27 | 13.013.747 SHOE |
| 3220 |  POLKARARE PRARE | US$0,001257 | 3,94% | 13,83% | US$14.311 | US$16.037,53 | 11.383.253 PRARE |
| 3221 |  Nugget Trap Gold Token NGTG$$ | US$0,00005700 | 0,00% | 4,25% | US$14.009 | US$9,94 | 245.751.050 NGTG$$ |
| 3222 |  dAppstore DAPPX | US$0,00001200 | -33,34% | -57,14% | US$13.869 | US$6.220,17 | 1.155.726.054 DAPPX |
| 3223 |  Pawtocol UPI | US$0,00005344 | -4,74% | 13,23% | US$13.783 | - | 257.924.377 UPI |
| 3224 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3225 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,30% | 12,60% | US$13.494 | - | 33.463.524.580 FOMO |
| 3226 |  Goose Finance EGG | US$0,007662 | -0,15% | 19,40% | US$13.448 | US$17.125,62 | 1.755.130 EGG |
| 3227 |  Paybswap PAYB | US$0,00008721 | 0,01% | -27,69% | US$13.443 | US$0,3800 | 154.142.639 PAYB |
| 3228 |  CEREAL CEP | US$0,00007100 | 41,99% | 26,47% | US$13.313 | US$506,54 | 187.500.000 CEP |
| 3229 |  Dechat DECHAT | US$0,002708 | 36,02% | 20,39% | US$13.254 | - | 4.895.047 DECHAT |
| 3230 |  Ancient Kingdom DOM | US$0,000008360 | 0,00% | -1,40% | US$13.235 | - | 1.582.996.466 DOM |
| 3231 |  Rainmaker Games RAIN | US$0,00001997 | -67,83% | -37,26% | US$13.219 | US$93,62 | 661.842.165 RAIN |
| 3232 |  Timechain Swap Token TCS | US$0,003648 | -5,64% | 4,85% | US$13.185 | - | 3.614.528 TCS |
| 3233 |  KOK KOK | US$0,0001835 | -0,23% | -0,39% | US$19.698 | - | 107.333.422 KOK |
| 3234 |  MMOCoin MMO | US$0,0001914 | -1,78% | 8,10% | US$13.120 | US$0,01000 | 68.531.894 MMO |
| 3235 |  IQ Protocol IQT | US$0,0002843 | -2,96% | 5,79% | US$13.097 | US$16.901,65 | 46.061.937 IQT |
| 3236 |  ZENZO ZNZ | US$0,0004405 | 2,86% | -27,02% | US$13.069 | - | 29.667.006 ZNZ |
| 3237 |  GoAsk ASK | US$0,00001302 | 0,00% | 10,71% | US$13.022 | - | 1.000.000.000 ASK |
| 3238 |  LGCY Network LGCY | US$0,000001010 | 0,82% | -4,76% | US$12.798 | - | 12.714.000.000 LGCY |
| 3239 |  Lanceria LANC | US$0,00004735 | 0,00% | -0,64% | US$12.744 | - | 269.152.549 LANC |
| 3240 |  EarthFund 1EARTH | US$0,0001730 | -37,21% | -38,16% | US$12.585 | US$46.353,99 | 72.754.338 1EARTH |
| 3241 |  Jingle JINGLE | US$0,00001258 | 8,93% | 3,01% | US$12.582 | - | 999.913.696 JINGLE |
| 3242 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -20,02% | US$12.548 | - | 123.295.295 RBLS |
| 3243 |  The ChampCoin TCC | US$0,0002360 | -2,08% | -7,45% | US$11.801 | - | 50.000.000 TCC |
| 3244 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001674 | 10,66% | 23,71% | US$12.095 | - | 722.399.997 CORGI |
| 3245 |  Ekta EKTA | US$0,0003462 | -3,41% | 6,88% | US$12.036 | - | 34.769.778 EKTA |
| 3246 |  BonFi BNF | US$0,00004001 | 0,01% | 16,63% | US$11.898 | US$23,26 | 297.418.335 BNF |
| 3247 |  SORA Validator Token VAL | US$0,02898 | -5,76% | 58,28% | US$11.825 | US$5.279,24 | 408.003 VAL |
| 3248 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 0,00% | 4,15% | US$11.614 | - | 9.750 IMFOOD |
| 3249 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | 0,00% | -19,94% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3250 |  SAFE DEAL SFD | US$0,0002930 | -69,07% | -73,58% | US$11.252 | US$4,38 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.