Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  YFDAI.FINANCE YF-DAI | US$15,80 | -0,84% | -3,79% | US$62.967 | US$16.691,03 | 3.986 YF-DAI |
| 3002 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006270 | 7,27% | 13,69% | US$62.697 | - | 999.897.567 CATG |
| 3003 |  Funex FUNEX | US$0,006800 | 0,00% | 19,31% | US$62.283 | US$16,82 | 9.158.696 FUNEX |
| 3004 |  Wizardia WZRD | US$0,0004438 | 9,29% | 1,83% | US$62.190 | US$28.692,76 | 140.139.397 WZRD |
| 3005 |  The Libertarian Dog LIBERTA | US$0,0001030 | -4,90% | -9,36% | US$61.803 | US$579,59 | 600.000.000 LIBERTA |
| 3006 |  Autobahn Network TXL | US$0,0008986 | -0,16% | 0,48% | US$60.273 | - | 67.070.793 TXL |
| 3007 |  Snibbu SNIBBU | US$0,00009013 | 3,11% | 1,84% | US$60.086 | - | 666.666.666 SNIBBU |
| 3008 |  Pengycoin PENGY | US$0,00005999 | 8,75% | 11,35% | US$59.735 | - | 995.704.045 PENGY |
| 3009 |  XP NETWORK XPNET | US$0,0004501 | 0,03% | -1,70% | US$59.351 | US$16.269,62 | 131.870.792 XPNET |
| 3010 |  Woonkly WOOP | US$0,0002575 | 9,98% | 10,13% | US$58.858 | - | 228.584.357 WOOP |
| 3011 |  OneArt 1ART | US$0,0004065 | -0,72% | 2,62% | US$58.296 | - | 143.416.035 1ART |
| 3012 |  CRT AI Network CRTAI | US$0,0001633 | -17,44% | 7,73% | US$57.632 | US$38.628,52 | 352.900.942 CRTAI |
| 3013 |  HawkFi HAWK | US$0,00005586 | 2,23% | -6,74% | US$57.638 | US$22,41 | 1.031.895.935 HAWK |
| 3014 |  Mr Mayonnaise the Cat MAYO | US$0,00005747 | 0,00% | -20,10% | US$57.472 | - | 1.000.000.000 MAYO |
| 3015 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3016 |  PAC Protocol PAC | US$0,000003240 | -9,16% | -50,40% | US$56.496 | US$5,48 | 17.443.000.000 PAC |
| 3017 |  Petals PTS | US$0,000004000 | -5,69% | 6,73% | US$56.508 | US$16.669,25 | 14.125.000.000 PTS |
| 3018 |  PulsePad PLSPAD | US$0,0003366 | -0,43% | 1,47% | US$55.783 | US$18.020,40 | 165.717.873 PLSPAD |
| 3019 |  Bloomsperg Terminal SPERG | US$0,00005511 | -2,81% | -3,92% | US$55.106 | - | 1.000.000.000 SPERG |
| 3020 |  REGENT COIN REGENT | US$0,01890 | 214,98% | 170,02% | US$54.391 | US$5.300.259 | 2.877.614 REGENT |
| 3021 |  RIZON ATOLO | US$0,00002355 | 25,25% | -76,94% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3022 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3023 |  aiRight AIRI | US$0,0002109 | 21,07% | 12,43% | US$54.034 | US$669,33 | 256.262.565 AIRI |
| 3024 |  Etho Protocol ETHO | US$0,0006901 | -29,59% | 27,79% | US$53.911 | US$32,24 | 78.120.192 ETHO |
| 3025 |  SofaCat SOFAC | US$0,0005725 | 0,66% | -4,20% | US$54.163 | - | 94.613.000 SOFAC |
| 3026 |  Let that sink in SINK | US$0,00007222 | -0,27% | -6,70% | US$54.950 | US$48.297,41 | 760.917.268 SINK |
| 3027 |  Tulip Protocol TULIP | US$0,06496 | -1,30% | -17,36% | US$52.956 | US$460,20 | 815.206 TULIP |
| 3028 |  Arcade ARC | US$0,001501 | -5,14% | -45,98% | US$52.873 | US$261,14 | 35.217.067 ARC |
| 3029 |  SONM (BEP-20) SNM | US$0,0001589 | 1,60% | 14,81% | US$52.792 | - | 332.312.236 SNM |
| 3030 |  Plankton in Pain AAAHHM | US$0,00005242 | 5,98% | 2,11% | US$52.423 | - | 999.999.978 AAAHHM |
| 3031 |  Insane Labz LABZ | US$0,001055 | 5,50% | 9,56% | US$52.214 | US$11.088,69 | 49.488.236 LABZ |
| 3032 |  CONTRACOIN CTCN | US$0,001020 | 0,01% | 25,94% | US$52.053 | US$96,20 | 51.024.631 CTCN |
| 3033 |  Soldex SOLX | US$0,0001234 | -11,25% | -30,73% | US$51.855 | US$42.855,74 | 420.407.146 SOLX |
| 3034 |  DEXA COIN DEXA | US$0,000002050 | 0,32% | -0,28% | US$51.309 | US$13.026,55 | 25.000.000.000 DEXA |
| 3035 |  APES APES | US$0,00005141 | 6,24% | 2,00% | US$51.407 | - | 999.994.943 APES |
| 3036 |  Metadrip DRIP | US$0,00005041 | -1,19% | 11,13% | US$50.405 | - | 999.989.662 DRIP |
| 3037 |  Jarvis Network JRT | US$0,001727 | -0,01% | 0,04% | US$50.088 | US$62,47 | 29.005.880 JRT |
| 3038 |  DEXGame DXGM | US$0,00007831 | -0,85% | -0,07% | US$49.568 | US$24.985,41 | 632.959.612 DXGM |
| 3039 |  ZAIBOT ZAI | US$0,009431 | 1,50% | -2,70% | US$49.468 | - | 5.245.087 ZAI |
| 3040 |  BeamSwap GLINT | US$0,00005351 | 0,00% | -8,89% | US$49.118 | - | 917.949.791 GLINT |
| 3041 |  BlockProtocol BLOCK | US$0,0005886 | -2,75% | -12,21% | US$49.101 | US$141.394 | 83.419.968 BLOCK |
| 3042 |  KeyFi KEYFI | US$0,01818 | 0,00% | -1,31% | US$48.872 | - | 2.688.429 KEYFI |
| 3043 |  Fusion AI FUSION | US$0,00004843 | -3,66% | 2,32% | US$48.426 | - | 1.000.000.000 FUSION |
| 3044 |  ∑ ∑ | US$0,0003986 | 1,11% | 14,44% | US$48.122 | - | 120.715.728 ∑ |
| 3045 |  Slop SLOP | US$0,00004878 | 5,16% | -40,82% | US$48.784 | US$146.205 | 999.996.709 SLOP |
| 3046 |  Rewardable REWARD | US$0,0001931 | -10,24% | 903,44% | US$47.852 | US$1.688,54 | 247.786.134 REWARD |
| 3047 |  UFOPepe UFO | US$0,00004774 | 6,58% | 8,03% | US$47.742 | - | 999.983.373 UFO |
| 3048 |  APYSwap APYS | US$0,002611 | -0,21% | -4,73% | US$47.505 | US$14.061,17 | 18.191.036 APYS |
| 3049 |  Flashstake FLASH | US$0,0006150 | 0,96% | 7,25% | US$47.288 | - | 76.897.832 FLASH |
| 3050 |  Bruh BRUH | US$0,00004535 | 3,06% | -13,33% | US$45.353 | US$51.458,73 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.