Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Liquid CRO LCRO | US$0,3069 | 24,40% | 73,96% | - | US$432.738 | - |
| 3702 |  All Will Retire AWR | US$0,004364 | -3,17% | -2,93% | - | US$433.272 | - |
| 3703 |  EchoLink Network ECHO | US$0,1538 | 1,40% | 8,73% | - | US$433.440 | - |
| 3704 |  Form FORM | US$0,001289 | -14,35% | 26,29% | - | US$427.521 | - |
| 3705 |  SmartWorld Global SWGT | US$0,08253 | -8,47% | 4,85% | - | US$426.294 | - |
| 3706 |  Andrea Von Speed ANDREA | US$0,0002850 | 23,37% | -7,44% | - | US$420.647 | - |
| 3707 |  Terra Classic USD (Wormhole) USTC | US$0,01335 | -0,11% | -2,57% | - | US$420.497 | - |
| 3708 |  Inscribe INS | US$0,01024 | -2,45% | 2,68% | - | US$420.479 | - |
| 3709 |  GRABWAY GRAB | US$0,06648 | -1,42% | -2,95% | - | US$419.385 | - |
| 3710 |  Based Fartcoin FARTCOIN | US$0,0001773 | -14,83% | -25,16% | - | US$419.990 | - |
| 3711 |  Flayer FLAY | US$0,04588 | 3,44% | 9,52% | - | US$418.837 | - |
| 3712 |  SNAP $NAP | US$0,000004270 | 3,57% | 8,19% | - | US$415.088 | - |
| 3713 |  I love puppies PUPPIES | US$0,00000008000 | -14,46% | 61,51% | - | US$414.307 | - |
| 3714 |  Syncvault SVTS | US$0,2718 | 0,48% | -1,79% | - | US$410.664 | - |
| 3715 |  TFNY TFNY | US$0,0003797 | 1,20% | -19,63% | - | US$409.199 | - |
| 3716 |  FOOM FOOM | US$0,0000001500 | -0,88% | 1,03% | - | US$400.485 | - |
| 3717 |  KittyCake KCAKE | US$0,000002250 | -0,43% | -2,58% | - | US$396.111 | - |
| 3718 |  Kiwi Swap KIWI | US$0,008491 | -14,22% | -21,83% | - | US$395.619 | - |
| 3719 |  Luxury Travel Token LTT | US$0,007984 | 11,44% | 16,28% | - | US$391.866 | - |
| 3720 |  Telgather Games TOG | US$0,001350 | 7,34% | -58,26% | - | US$379.821 | - |
| 3721 |  Klaytn KLAY | US$0,1539 | 7,26% | 3,03% | - | US$383.715 | - |
| 3722 |  PolyDoge POLYDOGE | - | -0,16% | -2,42% | - | US$382.626 | - |
| 3723 |  TendaCoin TND | - | -0,01% | -86,43% | - | US$382.693 | - |
| 3724 |  RWT TOKEN RWT | US$0,000007270 | 2,66% | -48,86% | - | US$381.565 | - |
| 3725 |  Nirvana Chain NAC | US$0,09811 | -16,44% | 13,39% | - | US$377.213 | - |
| 3726 |  MikeToken MKT | - | -0,72% | -5,87% | - | US$378.812 | - |
| 3727 |  Seamless SEAM | US$0,4077 | 4,79% | 2,37% | - | US$376.342 | - |
| 3728 |  Peapods Finance PEAS | US$5,06 | 1,01% | 0,97% | - | US$374.910 | - |
| 3729 |  4EVERLAND 4EVER | US$0,002598 | 1,16% | -23,05% | - | US$369.016 | - |
| 3730 |  Naiive NAIIVE | US$0,0004018 | -6,27% | 15,76% | - | US$368.006 | - |
| 3731 |  MULTIVERSE MONKEY MMON | US$0,01823 | -0,37% | -40,04% | - | US$367.299 | - |
| 3732 |  Whalebit CES | US$2,93 | -1,03% | -12,91% | - | US$368.527 | - |
| 3733 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$379.933 | - |
| 3734 |  Baby Bitcoin BBTC | US$0,001105 | 0,51% | 5,43% | - | US$364.636 | - |
| 3735 |  VNX British Pound VGBP | US$1,36 | 0,52% | 0,49% | - | US$365.350 | - |
| 3736 |  Finanx AI FNXAI | US$0,4738 | 0,22% | -7,92% | - | US$361.950 | - |
| 3737 |  Arowana ARW | US$0,02720 | -0,33% | -3,39% | - | US$448.386 | - |
| 3738 |  Christ is King CIK | US$0,00001327 | -20,14% | -12,30% | - | US$354.823 | - |
| 3739 |  Mainframe SN25 | US$1,44 | -0,43% | -10,42% | - | US$348.609 | - |
| 3740 |  Ethos Reserve Note ERN | US$0,5945 | 2,60% | -16,33% | - | US$355.268 | - |
| 3741 |  D.A.I.Wo DAIWO | US$1,24 | -0,09% | 0,02% | - | US$351.158 | - |
| 3742 |  Capybara Nation BARA | US$0,000001350 | 21,53% | 53,59% | - | US$328.100 | - |
| 3743 |  BTCASH BTMETA | US$0,0009071 | -2,04% | 0,82% | - | US$350.754 | - |
| 3744 |  Think Protocol THINK | US$0,01888 | -2,00% | -9,23% | - | US$350.276 | - |
| 3745 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004496 | 1,00% | 373,92% | - | US$349.421 | - |
| 3746 |  Coinstar CSTAR | US$0,001401 | -2,24% | 32,36% | - | US$348.658 | - |
| 3747 |  PiP (Hyperliquid) PIP | US$16,32 | 1,50% | 34,45% | - | US$353.106 | - |
| 3748 |  XO Protocol XOXO | US$0,001252 | -1,11% | -2,10% | - | US$350.942 | - |
| 3749 |  ValleyDAO GROW | US$0,6554 | -4,82% | 13,55% | - | US$352.985 | - |
| 3750 |  Moonlander FM | US$0,02321 | 29,97% | 27,80% | - | US$345.441 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.