Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lester LESTER | US$0,001268 | 5,33% | 15,96% | - | US$347.241 | - |
| 3752 |  ParallelAI PAI | US$0,1653 | -4,80% | -19,86% | - | US$347.358 | - |
| 3753 |  BLUB BLUB | US$0,00000002000 | -4,45% | -11,09% | - | US$342.513 | - |
| 3754 |  Furmula FURM | US$0,002673 | 0,59% | -5,33% | - | US$340.057 | - |
| 3755 |  Camelot Token GRAIL | US$325,30 | 5,16% | 0,91% | - | US$546.931 | - |
| 3756 |  XEN Crypto XEN | US$0,00000003000 | -5,54% | 1,94% | - | US$334.912 | - |
| 3757 |  Blockworld BWT | US$0,0004349 | -3,98% | 56,45% | - | US$334.473 | - |
| 3758 |  CorgiAI CORGIAI | US$0,0001617 | 15,89% | 39,04% | - | US$327.290 | - |
| 3759 |  Teleport System Token TST | US$0,001592 | -0,54% | 0,60% | - | US$333.815 | - |
| 3760 |  Lava Network LAVA | US$0,05661 | 1,59% | 0,44% | - | US$341.801 | - |
| 3761 |  MLM X MLMX | US$0,001721 | -32,27% | 0,00% | - | US$330.057 | - |
| 3762 |  Euro Shiba Inu EShib | - | 89,11% | -10,73% | - | US$326.736 | - |
| 3763 |  BBAChain BBA | US$0,002227 | -0,53% | -1,85% | - | US$326.049 | - |
| 3764 |  Solana Name Service SNS | US$0,0007780 | -0,52% | -62,10% | - | US$324.118 | - |
| 3765 |  Zephyr Protocol ZEPH | US$0,5528 | 3,73% | -14,02% | - | US$322.177 | - |
| 3766 |  Hello Kitty KITTY | US$0,003686 | -3,58% | -17,51% | - | US$315.485 | - |
| 3767 |  Robora RBR | US$0,05169 | -19,41% | 0,00% | - | US$319.654 | - |
| 3768 |  Radx AI RADX | US$0,000001410 | 0,02% | -6,59% | - | US$311.349 | - |
| 3769 |  Pundu PUNDU | US$0,004643 | 4,81% | 11,26% | - | US$311.320 | - |
| 3770 |  XRPTurbo XRT | US$0,02780 | -7,77% | -22,23% | - | US$308.158 | - |
| 3771 |  XGP XGP | US$0,00001043 | -0,13% | 0,04% | - | US$306.096 | - |
| 3772 |  Pond Coin PNDC | US$0,0000001300 | -1,16% | -15,36% | - | US$305.530 | - |
| 3773 |  CaptainBNB CaptainBNB | US$0,007650 | -8,72% | -13,60% | - | US$304.691 | - |
| 3774 |  ParkCoin KPK | US$1,18 | 0,64% | -1,13% | - | US$302.471 | - |
| 3775 |  SEED NFT Marketplace SEED | US$1,43 | -6,55% | 19,80% | - | US$303.097 | - |
| 3776 |  KAANCH NETWORK KNCH | US$0,2501 | -11,62% | 13,15% | - | US$297.403 | - |
| 3777 |  HEX HEX | US$0,001658 | -6,89% | -21,14% | - | US$298.112 | - |
| 3778 |  xDAI xDAI | US$0,9809 | -1,13% | -1,14% | - | US$290.695 | - |
| 3779 |  Dork Lord DORKY | US$0,06895 | 0,41% | 4,22% | - | US$295.082 | - |
| 3780 |  404—GEN SN17 | US$4,71 | -2,69% | -11,72% | - | US$300.111 | - |
| 3781 |  Metacoin MTC | US$0,02867 | -2,86% | -0,86% | - | US$290.022 | - |
| 3782 |  GAMA Coin GAMA | US$0,7114 | 0,42% | -4,07% | - | US$290.267 | - |
| 3783 |  哈喽 哈喽 | US$0,0005680 | 29,18% | 18,23% | - | US$287.996 | - |
| 3784 |  alright buddy BUDDY | US$0,008648 | -3,57% | 1,58% | - | US$285.551 | - |
| 3785 |  PEPE TRUMP | US$0,00000007000 | -97,04% | -56,85% | - | US$286.203 | - |
| 3786 |  Abey ABEY | US$0,07164 | -2,53% | -13,59% | - | US$282.887 | - |
| 3787 |  FOMO FOMO | US$0,002998 | 26,66% | 0,00% | - | US$285.018 | - |
| 3788 |  Mubarak Trump TRUMP | US$0,0009384 | 431,22% | 1,00% | - | US$283.316 | - |
| 3789 |  Palcoin Ventures PALCOIN | US$1,16 | -0,14% | -0,18% | - | US$284.721 | - |
| 3790 |  RWAX APP | US$0,002809 | -3,65% | 5,44% | - | US$278.351 | - |
| 3791 |  Songbird SGB | US$0,005693 | -0,47% | -6,29% | - | US$281.293 | - |
| 3792 |  Petunia PETUNIA | US$0,00009343 | 1,32% | -26,65% | - | US$269.024 | - |
| 3793 |  InitVerse INI | US$0,03880 | -0,54% | 11,12% | - | US$280.482 | - |
| 3794 |  Tomarket TOMA | US$0,0000007400 | 1,13% | 4,60% | - | US$277.562 | - |
| 3795 |  Merit SN73 | US$1,78 | -1,91% | -22,43% | - | US$276.145 | - |
| 3796 |  U Coin U | US$0,009598 | -1,38% | -3,71% | - | US$275.129 | - |
| 3797 |  BOME GROK GROK | US$0,0006014 | 495,02% | 75,87% | - | US$276.116 | - |
| 3798 |  MetaniaGames v2 METANIA | US$0,02541 | 1,20% | -8,70% | - | US$275.401 | - |
| 3799 |  Phemex Token PT | US$0,8305 | -3,47% | 0,30% | - | US$275.883 | - |
| 3800 |  BITCOIN FUTURE BTCF | US$0,08827 | 0,03% | -0,10% | - | US$275.777 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.