Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AthenaX9 AIX9 | US$0,0009743 | 0,45% | 10,72% | - | US$274.848 | - |
| 3802 |  lilpump LILPUMP | US$0,00009395 | 2,18% | 19,64% | - | US$273.610 | - |
| 3803 |  Dawg Coin DAWG | US$0,0001398 | -0,02% | 2,60% | - | US$273.098 | - |
| 3804 |  TRIO (OrdinalsBot) TRIO | US$0,1118 | 4,17% | -24,47% | - | US$272.413 | - |
| 3805 |  Bandot Protocol BDT | US$0,00001046 | -1,20% | -6,43% | - | US$271.238 | - |
| 3806 |  BOOK OF BILLIONAIRES BOBE | US$0,0002161 | 0,69% | -3,30% | - | US$269.911 | - |
| 3807 |  Bitcoiva BCA | US$10,05 | -0,49% | 0,66% | - | US$269.037 | - |
| 3808 |  Ozonechain OZONE | US$10,11 | -8,24% | -9,92% | - | US$269.126 | - |
| 3809 |  Dignity Gold DIGAU | US$5,59 | 0,17% | 1,48% | - | US$268.718 | - |
| 3810 |  MixMax MC | US$3,17 | -1,98% | -2,65% | - | US$264.236 | - |
| 3811 |  Froge (ETH) FROGE | - | -0,44% | -11,55% | - | US$263.521 | - |
| 3812 |  Cats (catshouse.live) CATS | US$0,000001870 | -2,64% | -20,18% | - | US$260.520 | - |
| 3813 |  The Big Five Token BFT | US$0,00001836 | 7,08% | 20,04% | - | US$246.544 | - |
| 3814 |  Diem DIEM | US$159,83 | -12,14% | 0,00% | - | US$258.458 | - |
| 3815 |  Hedera Guild Game HGG | US$0,0005180 | -0,28% | -3,48% | - | US$246.554 | - |
| 3816 |  Dickbutt DICKBUTT | US$0,00002836 | -3,19% | -7,58% | - | US$258.268 | - |
| 3817 |  Platform of meme coins PAYU | - | 3,68% | 57,14% | - | US$256.054 | - |
| 3818 |  BBQCOIN BBQ | US$0,006310 | -3,09% | -13,36% | - | US$256.896 | - |
| 3819 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,02% | - | US$255.612 | - |
| 3820 |  Cronos ID CROID | US$0,03127 | 10,75% | 31,23% | - | US$251.695 | - |
| 3821 |  Paladeum PLB | US$0,5669 | 0,13% | -12,00% | - | US$253.196 | - |
| 3822 |  Panther Protocol ZKP | US$0,007550 | -0,70% | -1,38% | - | US$252.192 | - |
| 3823 |  TonCapy TCAPY | US$0,0003319 | -17,78% | 4,70% | - | US$252.308 | - |
| 3824 |  Hypurr Fun HFUN | US$15,74 | -2,88% | -9,18% | - | US$251.661 | - |
| 3825 |  Digital Swiss Franc DSFR | US$0,002700 | 0,04% | 0,03% | - | US$251.145 | - |
| 3826 |  Freedom FDM | US$0,006740 | -2,64% | -11,32% | - | US$249.138 | - |
| 3827 |  LOULOU LOULOU | US$0,002541 | 8,38% | 7,71% | - | US$246.994 | - |
| 3828 |  FinTechAI FNA | US$73,93 | 0,30% | 2,33% | - | US$246.403 | - |
| 3829 |  Reflect RFL | US$0,2845 | -14,05% | 9,99% | - | US$245.117 | - |
| 3830 |  BJustCoin BJC | US$3,29 | 5,54% | 13,00% | - | US$243.494 | - |
| 3831 |  OpenVoice OPENVC | US$1,42 | 0,01% | -2,36% | - | US$246.031 | - |
| 3832 |  Capverse CAP | US$0,07117 | 3,03% | 11,07% | - | US$241.939 | - |
| 3833 |  Binancedog BINANCEDOG | US$0,0001667 | 13,46% | 177,70% | - | US$241.650 | - |
| 3834 |  AskNoel $NOEL | US$0,001869 | 0,00% | 0,01% | - | US$240.293 | - |
| 3835 |  Philcoin PHL | US$0,01650 | -1,67% | -15,07% | - | US$239.648 | - |
| 3836 |  Leoono LEO | US$0,0006999 | -13,05% | -55,07% | - | US$246.045 | - |
| 3837 |  Pontem Liquidswap LSD | US$0,06955 | 0,97% | 0,60% | - | US$238.110 | - |
| 3838 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009469 | 1,85% | 2,89% | - | US$239.665 | - |
| 3839 |  Bitcoin Bull BTCBULL | US$0,0007019 | -6,37% | -16,69% | - | US$236.827 | - |
| 3840 |  Workloop AI LOOP | US$0,2153 | -17,30% | 19,60% | - | US$237.886 | - |
| 3841 |  UpRock UPT | US$0,008190 | 0,11% | -2,39% | - | US$234.499 | - |
| 3842 |  COCA COCA | US$0,4496 | -2,90% | -13,19% | - | US$233.645 | - |
| 3843 |  Treecle TRCL | US$0,001376 | 5,26% | -9,83% | - | US$232.658 | - |
| 3844 |  SASEUL SL | US$0,01333 | 1,64% | 68,06% | - | US$233.168 | - |
| 3845 |  Forgotten Playland FP | US$0,0004010 | -1,96% | -3,35% | - | US$231.467 | - |
| 3846 |  AxonDAO Governance Token AXGT | US$0,05062 | -5,92% | -17,62% | - | US$231.170 | - |
| 3847 |  Nonkyc.io Exchange NKYC | US$17,45 | -2,29% | 3,89% | - | US$229.693 | - |
| 3848 |  Autonomous Virtual Beings AVB | US$0,001631 | 0,96% | -10,94% | - | US$230.144 | - |
| 3849 |  exSat Network XSAT | US$2,47 | -7,15% | 9,02% | - | US$236.946 | - |
| 3850 |  All InX TOKEN ANT | US$1,18 | 0,08% | 0,98% | - | US$229.567 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.