Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Diverge Loop DLC | US$0,2129 | 5,04% | -1,69% | - | US$139.281 | - |
| 4002 |  Buy the DIP DIP | US$0,001348 | 28,26% | 76,20% | - | US$114.271 | - |
| 4003 |  Brazilian Digital Token BRZ | US$0,1833 | 0,37% | 0,56% | - | US$137.888 | - |
| 4004 |  Greenchie GNC | US$0,0000002200 | -4,68% | -20,47% | - | US$138.261 | - |
| 4005 |  OpenOcean OOE | US$0,003738 | -12,69% | -9,95% | - | US$137.955 | - |
| 4006 |  Australian Safe Shepherd ASS | - | -8,65% | -9,50% | - | US$138.069 | - |
| 4007 |  Lympid LYP | US$0,03242 | 6,00% | -19,39% | - | US$137.373 | - |
| 4008 |  Oshi Token OSHI | US$0,02201 | -0,11% | -15,41% | - | US$138.132 | - |
| 4009 |  BEENZ BEENZ | US$0,0002450 | 1,65% | -10,89% | - | US$137.456 | - |
| 4010 |  Nolus NLS | US$0,008569 | 5,10% | 16,61% | - | US$136.290 | - |
| 4011 |  Roaring Kitty ROAR | US$0,006257 | -5,47% | 5,72% | - | US$136.192 | - |
| 4012 |  Hypha Staked AVAX stAVAX | US$27,72 | 0,76% | 5,14% | - | US$136.058 | - |
| 4013 |  tooker kurlson TOOKER | US$0,0005376 | 1,50% | 1,34% | - | US$139.562 | - |
| 4014 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04240 | 1,44% | -0,90% | - | US$135.282 | - |
| 4015 |  Nova finance NOVA | US$0,001483 | -6,61% | 32,87% | - | US$135.103 | - |
| 4016 |  Boundless Network BUN | US$0,0005340 | 0,17% | -3,70% | - | US$136.009 | - |
| 4017 |  Casper AI AIAGENT | US$0,001017 | -6,03% | 0,69% | - | US$134.389 | - |
| 4018 |  Octavia AI VIA | US$0,01559 | -3,76% | -1,22% | - | US$132.849 | - |
| 4019 |  KingdomX KT | US$0,0002827 | -10,20% | -50,94% | - | US$133.386 | - |
| 4020 |  ATU ATU | US$3,86 | 2,76% | 19,81% | - | US$132.026 | - |
| 4021 |  AgentFun.AI AGENTFUN | US$2,98 | 25,84% | 57,07% | - | US$132.514 | - |
| 4022 |  Lyvely LVLY | US$0,02221 | -0,12% | -0,15% | - | US$131.433 | - |
| 4023 |  Punkvism PVT | US$0,002084 | -3,70% | -17,16% | - | US$131.342 | - |
| 4024 |  Celo Brazilian Real CREAL | US$0,1841 | -0,01% | 0,83% | - | US$130.844 | - |
| 4025 |  Grok 3 GROK3 | US$0,00007570 | 4,26% | 0,67% | - | US$131.044 | - |
| 4026 |  NPCS AI XNPCS | US$0,0004412 | 7,83% | -8,07% | - | US$129.937 | - |
| 4027 |  #1 Tiktok Squirrel PEANUT | US$0,0004171 | 3,99% | 1,97% | - | US$130.345 | - |
| 4028 |  Wowbit WWB | US$3,22 | -6,73% | -6,72% | - | US$129.892 | - |
| 4029 |  Unicorn UWU | US$0,00004993 | 0,71% | 1,66% | - | US$129.874 | - |
| 4030 |  Token Metrics AI TMAI | US$0,0005705 | 2,43% | -3,75% | - | US$129.762 | - |
| 4031 |  aUSDT aUSDT | US$0,9900 | -0,02% | -0,10% | - | US$128.681 | - |
| 4032 |  Neuron NRN | US$0,03525 | -2,32% | -6,99% | - | US$128.777 | - |
| 4033 |  Bongo Cat BONGO | US$0,005877 | 4,55% | -13,53% | - | US$128.510 | - |
| 4034 |  Ocean Protocol OCEAN | US$0,2826 | -1,84% | -4,51% | - | US$128.518 | - |
| 4035 |  Railgun RAIL | US$1,08 | -2,17% | 12,65% | - | US$128.677 | - |
| 4036 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,002142 | -41,40% | 90,43% | - | US$126.474 | - |
| 4037 |  Memento DEXTF | US$0,1058 | -10,91% | -14,28% | - | US$123.886 | - |
| 4038 |  FOGNET FOG | US$0,02508 | 0,67% | -1,00% | - | US$128.084 | - |
| 4039 |  LABUBU LABUBU | US$0,00008050 | -0,01% | -20,26% | - | US$127.380 | - |
| 4040 |  EVDC Network EVDC | US$0,00002841 | 3,73% | -1,15% | - | US$127.546 | - |
| 4041 |  DAYSTARTER DST | US$0,1311 | -0,35% | 17,77% | - | US$127.134 | - |
| 4042 |  JFIN Coin JFIN | US$0,1484 | -1,13% | -15,24% | - | US$126.746 | - |
| 4043 |  ZChains ZCD | US$0,01305 | 0,94% | 0,25% | - | US$126.740 | - |
| 4044 |  Coinmetro Token XCM | US$0,08818 | -3,59% | -6,02% | - | US$125.309 | - |
| 4045 |  Enegra (EGX) EGX | US$190,85 | -0,01% | 0,20% | - | US$125.813 | - |
| 4046 |  Iron Fish IRON | US$0,1766 | -2,29% | -3,28% | - | US$129.008 | - |
| 4047 |  GHOAD GHOAD | US$0,0002982 | 9,89% | 43,71% | - | US$124.878 | - |
| 4048 |  AptosLaunch Token ALT | US$0,002587 | -4,40% | -4,04% | - | US$124.905 | - |
| 4049 |  Egg N Partners EGGT | US$0,4117 | -2,80% | -3,43% | - | US$124.577 | - |
| 4050 |  DPIN DPIN | US$3,82 | -2,14% | 26,93% | - | US$123.684 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.