Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Buckazoids Buckazoids | US$0,0007190 | -28,07% | 43,46% | - | US$124.272 | - |
| 4052 |  Meta Games Coin MGC | US$2,50 | -0,29% | 3,60% | - | US$199.524 | - |
| 4053 |  Tema TEMA | US$0,0002401 | 9,75% | 8,40% | - | US$122.980 | - |
| 4054 |  Sixpack Miner SIXP | US$0,02846 | -2,31% | -0,28% | - | US$121.846 | - |
| 4055 |  Lunarbits LUNARBITS | US$0,1230 | 3,16% | -21,50% | - | US$120.662 | - |
| 4056 |  Tesla TSLA | US$23,30 | 213,28% | -85,91% | - | US$121.314 | - |
| 4057 |  DOGEN DOGEN | US$0,00009297 | 0,47% | -58,68% | - | US$121.007 | - |
| 4058 |  Homebrew Robotics Club BREW | US$0,004357 | -11,39% | 18,00% | - | US$119.430 | - |
| 4059 |  ProBit Token PROB | US$0,04015 | -0,22% | -0,24% | - | US$119.919 | - |
| 4060 |  Massa MAS | US$0,01328 | -0,35% | -7,98% | - | US$118.811 | - |
| 4061 |  Archway ARCH | US$0,005419 | -2,81% | -5,96% | - | US$118.630 | - |
| 4062 |  HyperX HYP | US$7,71 | -14,75% | -47,79% | - | US$119.159 | - |
| 4063 |  Baby BFT BBFT | US$0,001176 | 35,33% | 90,39% | - | US$118.360 | - |
| 4064 |  Solaris AI SOLARIS | US$0,0003377 | -10,26% | -18,74% | - | US$118.892 | - |
| 4065 |  Mobipad MBP | US$0,08725 | -1,50% | 0,60% | - | US$117.886 | - |
| 4066 |  BORGY BORGY | US$0,00006769 | 1,09% | 2,43% | - | US$116.151 | - |
| 4067 |  Clashub CLASH | US$0,001108 | 1,28% | 8,74% | - | US$116.938 | - |
| 4068 |  Get AI GET | US$4,63 | 8,07% | 58,48% | - | US$114.881 | - |
| 4069 |  ORCA ORCAI | US$0,0006323 | -37,62% | -43,60% | - | US$115.256 | - |
| 4070 |  OpMentis OPM | US$0,004728 | 109,05% | 269,25% | - | US$114.945 | - |
| 4071 |  Tiamonds TOTO | US$0,005672 | 0,00% | -2,72% | - | US$113.843 | - |
| 4072 |  Snapmuse.io SMX | US$0,001506 | -0,66% | -2,51% | - | US$114.482 | - |
| 4073 |  Genesys GSYS | US$0,01823 | -8,90% | -9,00% | - | US$114.001 | - |
| 4074 |  BabyBoomToken BBT | US$0,1532 | 0,55% | -43,38% | - | US$113.413 | - |
| 4075 |  Nobody Sausage NOBODY | - | 32,98% | 0,00% | - | US$113.318 | - |
| 4076 |  Health & Wealth HEWE | US$0,0004931 | -1,79% | 1,32% | - | US$113.048 | - |
| 4077 |  THE BALKAN DWARF KEKEC | US$0,0001446 | -10,73% | -15,53% | - | US$112.984 | - |
| 4078 |  Silentis SILENTIS | US$0,0001994 | 79,45% | 0,00% | - | US$104.024 | - |
| 4079 |  BitoPro Exchange Token BITO | US$0,1622 | 0,33% | 0,09% | - | US$112.986 | - |
| 4080 |  BananaGuy BANANAGUY | US$0,0000004900 | 0,00% | 0,00% | - | US$112.083 | - |
| 4081 |  CryptoLoots CLOOTS | US$0,0003868 | -27,47% | -51,58% | - | US$111.896 | - |
| 4082 |  Sociapol SPOL | US$0,00001239 | -4,65% | -7,54% | - | US$112.080 | - |
| 4083 |  Reform DAO RFRM | US$0,02293 | -0,39% | -8,15% | - | US$112.133 | - |
| 4084 |  Doric Network DRC | US$0,3204 | -0,81% | -1,35% | - | US$111.987 | - |
| 4085 |  Tipcoin TIP | US$0,00002291 | 0,27% | 29,59% | - | US$111.607 | - |
| 4086 |  Metacraft MCTP | US$0,2025 | -4,85% | -13,25% | - | US$111.103 | - |
| 4087 |  Glidr GLIDR | US$1,11 | -0,95% | 0,94% | - | US$110.056 | - |
| 4088 |  Beers BEER | US$0,000005070 | 4,80% | -99,64% | - | US$103.571 | - |
| 4089 |  Seiyan Token SEIYAN | US$0,002572 | -6,05% | -13,27% | - | US$110.257 | - |
| 4090 |  MetaDAO (old) META | US$1.729,99 | 10,24% | 68,62% | - | US$109.470 | - |
| 4091 |  AiFinance AIFI | US$0,3683 | -3,09% | -9,88% | - | US$108.075 | - |
| 4092 |  BLOCKv VEE | US$0,01707 | -4,91% | -15,20% | - | US$107.722 | - |
| 4093 |  Ordify ORFY | US$0,008432 | -5,39% | -9,35% | - | US$106.917 | - |
| 4094 |  Minto BTCMT | US$0,8114 | 0,81% | -4,85% | - | US$106.528 | - |
| 4095 |  Japan Open Chain JOC | US$0,08516 | 2,22% | 6,44% | - | US$105.682 | - |
| 4096 |  Kinesis Silver KAG | US$38,47 | -0,25% | 1,73% | - | US$106.557 | - |
| 4097 |  EurocoinToken ECTE | US$0,09015 | -1,19% | -2,10% | - | US$106.548 | - |
| 4098 |  Lux King Tech LKT | US$1.157,13 | -0,62% | 2,25% | - | US$106.182 | - |
| 4099 |  Memdex100 MEMDEX | US$0,002425 | 4,01% | 4,17% | - | US$105.530 | - |
| 4100 |  PumpMeme PM | US$1,11 | 0,34% | 1,20% | - | US$104.885 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.