Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chimpzee CHMPZ | US$0,00004100 | 0,54% | -3,14% | - | US$198.401 | - |
| 3902 |  Angle Protocol EURA | US$1,16 | -0,11% | -0,45% | - | US$197.108 | - |
| 3903 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006011 | 8,29% | 11,97% | - | US$194.271 | - |
| 3904 |  AQA AQA | US$0,0003706 | 13,69% | 27,39% | - | US$194.199 | - |
| 3905 |  HashPack PACK | US$0,01828 | -2,98% | -0,79% | - | US$193.977 | - |
| 3906 |  KALP Network GINI | US$0,04029 | -0,59% | 0,06% | - | US$193.134 | - |
| 3907 |  Dark Machine MXNA | US$0,003008 | 4,55% | 3,12% | - | US$193.253 | - |
| 3908 |  the face of sarcasm KAPPA | US$0,0001294 | -5,27% | -13,26% | - | US$192.831 | - |
| 3909 |  Zygo the frog ZYGO | US$0,004508 | 1,14% | -12,74% | - | US$192.796 | - |
| 3910 |  TitanX TITANX | US$0,0000002000 | -0,57% | -11,91% | - | US$192.868 | - |
| 3911 |  NexQloud NXQ | US$49,84 | -0,13% | 7,62% | - | US$190.598 | - |
| 3912 |  Stray Dog STRAYDOG | US$0,001271 | -18,99% | 0,00% | - | US$198.040 | - |
| 3913 |  ChessCoin CHESS | US$0,07411 | 2,21% | 1,79% | - | US$190.454 | - |
| 3914 |  Quorium QGOLD | US$3.396,50 | 0,17% | 1,55% | - | US$189.912 | - |
| 3915 |  Convex CRV CVXCRV | US$0,3178 | -4,74% | -10,77% | - | US$4.087,65 | - |
| 3916 |  CATX CATX | US$0,0000002300 | -97,61% | -98,96% | - | US$187.608 | - |
| 3917 |  HarvestAI BTH | US$0,5018 | 0,00% | 0,23% | - | US$186.995 | - |
| 3918 |  Monkey the picasso MONKEY | US$0,003793 | -0,36% | -2,71% | - | US$185.646 | - |
| 3919 |  Virtual Tourist VT | US$0,003121 | 0,67% | -5,81% | - | US$184.106 | - |
| 3920 |  Strawberry In Bloom BERRY | US$0,001533 | -8,44% | -8,32% | - | US$183.548 | - |
| 3921 |  Miu MIU | US$0,00000002000 | -1,20% | -5,39% | - | US$184.642 | - |
| 3922 |  EARNM EARNM | US$0,0006192 | 12,46% | -15,46% | - | US$185.516 | - |
| 3923 |  RefundCoin RFD | US$0,000004610 | -1,13% | -1,48% | - | US$184.048 | - |
| 3924 |  VMS Classic VMC | US$431,63 | 4,40% | 18,48% | - | US$183.399 | - |
| 3925 |  ReflectionAI RECT | US$0,001933 | 0,86% | -38,03% | - | US$184.172 | - |
| 3926 |  Leve Invest LEVE | US$0,0004475 | 0,44% | 2,90% | - | US$182.279 | - |
| 3927 |  Loomlay LAY | US$0,02129 | -18,16% | 30,91% | - | US$181.725 | - |
| 3928 |  Ordiswap ORDS | US$0,0009605 | -1,70% | 1,74% | - | US$181.728 | - |
| 3929 |  Summit SUMMIT | US$0,00002768 | -3,29% | -30,63% | - | US$180.927 | - |
| 3930 |  GOATS GOATS | US$0,00006172 | -0,13% | -18,33% | - | US$180.676 | - |
| 3931 |  Loop Network LOOP | US$0,03419 | -5,57% | 8,11% | - | US$191.015 | - |
| 3932 |  W Coin WCO | US$0,0002336 | 4,53% | -0,91% | - | US$180.688 | - |
| 3933 |  DeepFakeAI FAKEAI | US$0,002254 | 4,34% | 6,68% | - | US$175.437 | - |
| 3934 |  Lucidum Coin LUCIC | US$0,4744 | -1,85% | -8,91% | - | US$178.541 | - |
| 3935 |  The Abundance Community Coin TACC | US$0,05853 | -0,89% | -18,12% | - | US$179.501 | - |
| 3936 |  Vooz Coin VOOZ | US$0,0006951 | 10,79% | 54,41% | - | US$178.513 | - |
| 3937 |  MinoTari (Tari L1) XTM | US$0,005134 | -2,72% | -5,94% | - | US$177.915 | - |
| 3938 |  Rexas Finance RXS | US$0,003706 | 3,77% | 12,77% | - | US$173.354 | - |
| 3939 |  GGEZ1 GGEZ1 | US$0,08759 | 0,08% | 0,11% | - | US$174.080 | - |
| 3940 |  TakeDownCCP TDCCP | US$0,1105 | -1,32% | -11,07% | - | US$173.463 | - |
| 3941 |  Time Traveler BARRON | US$0,0002467 | 1,14% | 5,36% | - | US$172.598 | - |
| 3942 |  τemplar SN3 | US$15,09 | -2,81% | -9,43% | - | US$170.372 | - |
| 3943 |  KULA KULA | US$0,3845 | -1,19% | -3,70% | - | US$170.907 | - |
| 3944 |  WAGMI HUB INFOFI | US$0,0002603 | 13,80% | -20,23% | - | US$170.999 | - |
| 3945 |  Unagi Token UNA | US$0,02485 | 3,38% | -21,26% | - | US$171.199 | - |
| 3946 |  We Love Tits TITS | US$0,0008564 | 2,41% | 3,82% | - | US$170.674 | - |
| 3947 |  QANplatform QANX | US$0,03299 | -3,63% | -5,39% | - | US$170.125 | - |
| 3948 |  AION 5100 AION | US$0,1775 | -8,63% | -4,44% | - | US$166.292 | - |
| 3949 |  CryoDAO CRYO | US$1,21 | -2,50% | 18,62% | - | - | - |
| 3950 |  OnePiece 1PIECE | US$0,0006846 | -3,48% | -15,11% | - | US$163.013 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.