Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Betfin BET | US$0,001612 | -1,80% | -2,88% | - | US$105.542 | - |
| 4102 |  Ekubo Protocol EKUBO | US$5,65 | -2,97% | -11,30% | - | US$103.547 | - |
| 4103 |  Giko Cat GIKO | US$0,5335 | -1,47% | -6,31% | - | US$103.737 | - |
| 4104 |  Auki AUKI | US$0,01211 | 4,09% | 8,86% | - | US$103.015 | - |
| 4105 |  Smart Game Finance SMART | US$0,006950 | 1,64% | 27,20% | - | US$102.685 | - |
| 4106 |  Decentralized Music Chain DMCC | US$0,03280 | -8,38% | 5,82% | - | US$97.392,98 | - |
| 4107 |  Kangamoon KANG | US$0,0006741 | 1,54% | 4,13% | - | US$102.690 | - |
| 4108 |  Cellana Finance CELL | US$0,003549 | -3,60% | -13,86% | - | US$102.042 | - |
| 4109 |  Icrypex token ICPX | US$0,9628 | -0,44% | 0,72% | - | US$101.321 | - |
| 4110 |  Huobi Token HT | US$0,4970 | -16,10% | 55,24% | - | US$102.582 | - |
| 4111 |  Apex Fusion AP3X | US$0,1006 | 2,32% | -7,59% | - | US$101.303 | - |
| 4112 |  Minutes Network Token MNTX | US$0,3506 | 1,67% | 3,31% | - | US$100.593 | - |
| 4113 |  Moongate MGT | US$0,0005445 | 1,46% | 0,65% | - | US$100.485 | - |
| 4114 |  Witnet WIT | US$0,001047 | 0,57% | 2,66% | - | US$100.286 | - |
| 4115 |  Bitcoin TRC20 BTCT | US$111.436 | -0,51% | -2,25% | - | US$99.101,28 | - |
| 4116 |  MonbaseCoin MBC | US$0,4715 | 7,36% | 5,90% | - | US$98.794,63 | - |
| 4117 |  BitStable BSSB | US$0,03550 | 0,01% | 4,14% | - | US$98.887,90 | - |
| 4118 |  Voxto Amplify VXT | US$0,02827 | -0,91% | -1,46% | - | US$98.739,19 | - |
| 4119 |  KelVPN KEL | US$0,002939 | -0,34% | -2,35% | - | US$98.794,42 | - |
| 4120 |  Utopia USD UUSD | US$0,9500 | -0,02% | 0,05% | - | US$101.664 | - |
| 4121 |  TUTUT COIN TUTC | US$0,0002622 | 3,49% | 9,07% | - | US$98.391,41 | - |
| 4122 |  Andromeda ANDR | US$0,002075 | -0,03% | -0,54% | - | US$97.909,28 | - |
| 4123 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,23% | 16,01% | - | US$97.972,18 | - |
| 4124 |  Budbo Token BUBO | US$0,04261 | -0,45% | 18,30% | - | US$97.372,84 | - |
| 4125 |  XPMarket XPM | US$0,02245 | -0,33% | -2,45% | - | US$97.108,43 | - |
| 4126 |  Coloniume Network CLNX | US$0,06986 | -0,02% | 1,26% | - | US$96.942,23 | - |
| 4127 |  OBI Real Estate OBICOIN | US$0,01226 | -0,01% | 2,80% | - | US$96.908,94 | - |
| 4128 |  RUG RADIO RUG | US$0,1127 | -22,76% | 59,47% | - | US$96.712,29 | - |
| 4129 |  DAC Platform MEN | US$0,004943 | -9,39% | 66,51% | - | US$96.306,74 | - |
| 4130 |  KAIKO KAI | US$0,004713 | -3,45% | -26,40% | - | US$99.115,20 | - |
| 4131 |  Nigella Coin NIGELLA | US$0,4488 | 0,49% | 3,18% | - | US$95.338,11 | - |
| 4132 |  1000x by Virtuals 1000X | US$0,006309 | -5,00% | 92,41% | - | US$101.348 | - |
| 4133 |  KalyChain KLC | US$0,001062 | -1,08% | 0,19% | - | US$94.870,38 | - |
| 4134 |  AVAX HAS NO CHILL NOCHILL | US$0,001410 | -12,35% | -32,19% | - | US$94.230,88 | - |
| 4135 |  Financie Token FNCT | US$0,001464 | 0,05% | -6,69% | - | US$92.344,06 | - |
| 4136 |  HILO HILO | US$0,04755 | 28,56% | 60,63% | - | US$94.462,45 | - |
| 4137 |  mfercoin $mfer | US$0,009020 | -5,47% | -11,28% | - | US$93.818,76 | - |
| 4138 |  Carbon Capture CCO2 | US$12,14 | 0,01% | -1,62% | - | US$93.178,82 | - |
| 4139 |  Scamcoin SCAM | US$0,0005713 | 33,95% | 0,00% | - | US$89.087,79 | - |
| 4140 |  x1000club X1000 | US$0,0007389 | 6,20% | 27,76% | - | US$93.535,25 | - |
| 4141 |  Function X FX | US$0,1365 | 0,85% | 64,44% | - | US$93.510,52 | - |
| 4142 |  Project Rescue RESCUE | US$0,3521 | -0,95% | -0,84% | - | US$93.379,96 | - |
| 4143 |  xx network XX | US$0,02835 | -3,91% | -0,06% | - | US$92.446,49 | - |
| 4144 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,62% | -1,06% | - | US$91.746,23 | - |
| 4145 |  Base God TYBG | US$0,00006660 | -4,57% | -10,13% | - | US$92.920,58 | - |
| 4146 |  Bitcoin AI BTC | US$0,03624 | 151,94% | 955,50% | - | US$91.348,68 | - |
| 4147 |  Targon SN4 | US$15,62 | -1,82% | -11,47% | - | US$98.781,69 | - |
| 4148 |  IoTAI IOTAI | US$0,02433 | -22,01% | -33,22% | - | US$91.344,36 | - |
| 4149 |  TAOHash SN14 | US$4,26 | -3,34% | -17,48% | - | US$97.460,56 | - |
| 4150 |  Do Your Own Research DYOR | US$0,00007444 | 6,11% | -13,78% | - | US$90.560,95 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.