Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gather GAT | US$1,03 | -0,50% | 2,23% | - | US$160.554 | - |
| 3952 |  INU INU | US$0,00000001000 | 7,59% | 64,05% | - | US$161.271 | - |
| 3953 |  Gradients SN56 | US$13,11 | -2,67% | -16,44% | - | US$161.362 | - |
| 3954 |  Utya UTYA | US$0,01877 | -6,90% | -16,73% | - | US$158.173 | - |
| 3955 |  Palapa PLPA | US$0,006010 | 0,00% | -1,14% | - | US$160.045 | - |
| 3956 |  Yellow Umbrella YU | US$0,0004592 | 5,92% | 9,06% | - | US$158.885 | - |
| 3957 |  Alien Base ALB | US$0,07026 | -8,90% | -21,62% | - | US$154.801 | - |
| 3958 |  OSK OSK | US$4,11 | 33,84% | 243,91% | - | US$155.803 | - |
| 3959 |  Yabba Dabba Doo! YBDBD | US$0,000003190 | -5,86% | -14,44% | - | US$157.522 | - |
| 3960 |  MimbleWimbleCoin MWC | US$30,93 | -0,81% | -1,06% | - | US$157.132 | - |
| 3961 |  Pepper PEPPER | US$0,01109 | -1,88% | 23,91% | - | US$156.379 | - |
| 3962 |  KANGO KANGO | US$0,00001392 | -2,59% | 10,62% | - | US$156.512 | - |
| 3963 |  PlasticHero PTH | US$0,03164 | 4,60% | 17,00% | - | US$156.868 | - |
| 3964 |  C-cash CCASH | US$0,001448 | -0,14% | 0,70% | - | US$156.835 | - |
| 3965 |  Moo MOO | - | 4,62% | -20,55% | - | US$155.710 | - |
| 3966 |  Merchant Moe MOE | US$0,07875 | 11,73% | 35,81% | - | US$154.925 | - |
| 3967 |  Quantum Q | US$0,003962 | -1,25% | -11,88% | - | US$154.189 | - |
| 3968 |  MAGA Trump MAGATRUMP | US$0,1559 | 0,02% | 5,69% | - | US$153.977 | - |
| 3969 |  UDAO UDAO | US$0,1193 | -1,93% | -2,67% | - | US$153.048 | - |
| 3970 |  Ness LAB NESS | US$0,05085 | -1,71% | -6,04% | - | US$153.619 | - |
| 3971 |  Metal Blockchain METAL | US$0,3503 | -2,71% | -15,42% | - | US$152.703 | - |
| 3972 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004467 | 3,68% | 9,75% | - | US$152.724 | - |
| 3973 |  Duck AI DUCKAI | US$0,0004815 | -30,72% | -11,62% | - | US$152.455 | - |
| 3974 |  Green Dildo Coin DILDO | US$0,0003266 | -11,42% | -64,58% | - | US$151.697 | - |
| 3975 |  Hyper Pay HPY | US$0,0003255 | 3,08% | -10,18% | - | US$151.701 | - |
| 3976 |  BitMind SN34 | US$6,23 | -1,50% | -11,14% | - | US$150.867 | - |
| 3977 |  SubQuery Network SQT | US$0,0008339 | -3,44% | -10,38% | - | US$150.662 | - |
| 3978 |  Proprietary Trading Network SN8 | US$13,44 | -2,38% | -10,34% | - | US$150.077 | - |
| 3979 |  APF Coin APFC | US$0,08111 | -2,19% | -2,28% | - | US$149.857 | - |
| 3980 |  USD DWIN USDW | US$0,9997 | 0,06% | 0,02% | - | US$149.145 | - |
| 3981 |  TEH EPIK DUCK EPIK | US$0,004507 | -5,96% | -5,37% | - | US$148.465 | - |
| 3982 |  Bloomberg Galaxy Crypto Index BGCI | US$3,58 | -0,62% | 0,88% | - | US$147.801 | - |
| 3983 |  real fast SPEED | US$0,0004770 | 3,46% | -5,53% | - | US$145.658 | - |
| 3984 |  Create to Reality Token CRT | US$0,000004580 | -0,85% | -7,47% | - | US$144.930 | - |
| 3985 |  Felis FELIS | US$0,00000004000 | -93,73% | -98,54% | - | US$143.978 | - |
| 3986 |  ThetaDrop TDROP | US$0,001416 | -2,25% | -4,79% | - | US$143.590 | - |
| 3987 |  Baby Ethereum BABYETH | US$0,0005448 | -9,89% | -37,58% | - | US$143.824 | - |
| 3988 |  CoinPouch POUCH | US$0,0002595 | 0,00% | 0,00% | - | US$142.743 | - |
| 3989 |  Oracul Analytics ORCL | US$0,6533 | -0,41% | -8,14% | - | US$142.867 | - |
| 3990 |  R0AR 1R0R | US$0,04217 | -4,19% | 22,91% | - | US$142.469 | - |
| 3991 |  Kurt KURT | US$0,001498 | -19,52% | -50,48% | - | US$140.403 | - |
| 3992 |  DogeSwap DOG | US$0,002569 | -2,59% | -8,71% | - | US$139.940 | - |
| 3993 |  DOGO DOGO | US$0,000005820 | 1,00% | 1,00% | - | US$140.698 | - |
| 3994 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$141.304 | - |
| 3995 |  Silver Token XAGX | US$38,55 | -0,18% | 11,81% | - | US$139.809 | - |
| 3996 |  Tour Billion TBC | US$0,002746 | -5,42% | 1,46% | - | US$140.578 | - |
| 3997 |  Avalaunch XAVA | US$0,2702 | -1,05% | -0,92% | - | US$140.369 | - |
| 3998 |  XENO Governance GXE | US$0,001673 | -8,13% | -29,99% | - | US$140.229 | - |
| 3999 |  BabySNEK BBSNEK | US$0,00004771 | -1,02% | -14,04% | - | US$140.867 | - |
| 4000 |  Zen AI ZENAI | US$0,00008091 | 12,67% | 39,26% | - | US$139.643 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.