Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NovaBank NVB | US$10,33 | -1,70% | -2,69% | - | US$550.828 | - |
| 3652 |  ReadyAI SN33 | US$5,05 | -10,36% | -27,48% | - | US$547.909 | - |
| 3653 |  NianNian NIANNIAN | US$0,002043 | 35,70% | 47,89% | - | US$544.821 | - |
| 3654 |  MAGA PEOPLE | US$0,000002170 | 248,68% | -23,08% | - | US$547.273 | - |
| 3655 |  SocialGood SG | US$0,01660 | -2,93% | 4,40% | - | US$536.388 | - |
| 3656 |  Titan's Tap TIT | US$0,003967 | -18,25% | -30,89% | - | US$541.110 | - |
| 3657 |  Lord Of SOL LOS | US$0,00002954 | 3,46% | 7,86% | - | US$538.199 | - |
| 3658 |  Alpha Trader Exchange (ATX) SN63 | US$3,14 | -6,09% | -61,97% | - | US$538.022 | - |
| 3659 |  Project89 PROJECT89 | US$0,009266 | 0,31% | -23,95% | - | US$536.519 | - |
| 3660 |  Patic PTC | US$0,001005 | 0,02% | -5,60% | - | US$520.331 | - |
| 3661 |  Zetrix ZETRIX | US$15,33 | -1,13% | -3,40% | - | US$529.082 | - |
| 3662 |  PepeAI PEPEAI | US$0,0001614 | 21,11% | 14,71% | - | US$530.945 | - |
| 3663 |  Num ARS v2 NARS | US$0,0007406 | 1,36% | -1,51% | - | US$519.920 | - |
| 3664 |  lolcat lolcat | US$0,0003184 | 9,07% | 11,51% | - | US$522.094 | - |
| 3665 |  ASSDAQ ASSDAQ | US$0,003700 | -4,06% | -18,62% | - | US$516.857 | - |
| 3666 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05740 | -0,43% | 6,92% | - | US$512.705 | - |
| 3667 |  LEMON LEMX | US$53,78 | -2,18% | -17,19% | - | US$505.886 | - |
| 3668 |  Memetic / PepeCoin MEME | US$0,003103 | -7,28% | 12,43% | - | US$481.298 | - |
| 3669 |  Silo Finance SILO | US$0,02103 | -2,17% | -11,46% | - | US$503.151 | - |
| 3670 |  ANALOS LOS | US$0,001674 | 0,00% | 0,00% | - | US$500.904 | - |
| 3671 |  WOLF WOLF | US$0,04457 | 47,09% | 0,00% | - | US$502.344 | - |
| 3672 |  DaVinci Protocol DCOIN | US$0,3999 | 0,00% | 0,02% | - | US$502.014 | - |
| 3673 |  Eagle AI EAI | US$0,1342 | 0,41% | 16,47% | - | US$495.196 | - |
| 3674 |  360noscope420blazeit MLG | US$0,005559 | -2,49% | -27,91% | - | US$495.017 | - |
| 3675 |  Solana Social Explorer SSE | US$0,001529 | 5,52% | -11,53% | - | US$494.640 | - |
| 3676 |  ORBITX RTX | US$3,33 | 0,08% | 4,63% | - | US$493.149 | - |
| 3677 |  MAP Network MAP | US$0,06073 | 0,24% | -5,44% | - | US$491.955 | - |
| 3678 |  Thetanuts Finance NUTS | US$0,001544 | 3,71% | 6,32% | - | US$491.999 | - |
| 3679 |  BovineVerse Token BVT | US$4,68 | 16,62% | 489,30% | - | US$492.510 | - |
| 3680 |  AI Network AIN | US$0,08094 | -1,44% | 64,88% | - | US$481.871 | - |
| 3681 |  SOFA Org RCH | US$0,2927 | -8,27% | -6,33% | - | US$483.344 | - |
| 3682 |  GOGGLES GOGLZ | US$0,09089 | -6,62% | -21,76% | - | US$485.900 | - |
| 3683 |  SEDA Protocol SEDA | US$0,06302 | -1,17% | -0,62% | - | US$480.757 | - |
| 3684 |  Zedxion ZEDXION | US$0,5049 | -1,40% | -2,40% | - | US$477.035 | - |
| 3685 |  Megalink MG8 | US$0,001028 | 22,64% | -7,92% | - | US$476.504 | - |
| 3686 |  Solaxy SOLX | US$0,0003115 | -6,87% | -20,07% | - | US$477.537 | - |
| 3687 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002357 | -4,07% | -12,31% | - | US$474.926 | - |
| 3688 |  GUMMY GUMMY | US$0,0008845 | 1,67% | 0,54% | - | US$472.700 | - |
| 3689 |  Nelore Coin NLC | US$0,002582 | 0,38% | -31,10% | - | US$470.275 | - |
| 3690 |  Ready to Fight RTF | US$0,01178 | -1,30% | -1,58% | - | US$466.820 | - |
| 3691 |  BigStrategy Inc BSTR | US$0,002055 | -2,06% | -14,29% | - | US$469.409 | - |
| 3692 |  Baby World Liberty Financial BABYWLFI | US$0,000004290 | 3,04% | 0,00% | - | US$463.644 | - |
| 3693 |  Rubix RBT | US$254,56 | -0,68% | -0,51% | - | US$458.531 | - |
| 3694 |  YO EXCHANGE YOEX | US$2,58 | -0,60% | 8,51% | - | US$453.247 | - |
| 3695 |  Score SN44 | US$6,02 | -4,47% | -21,21% | - | US$452.601 | - |
| 3696 |  SMART SMART | US$0,006940 | 1,54% | 27,08% | - | US$449.930 | - |
| 3697 |  Spore.fun SPORE | US$0,0005477 | -7,33% | -16,91% | - | US$436.297 | - |
| 3698 |  Rato The Rat (ratotherat.com) RATO | US$0,000001600 | -5,70% | -15,01% | - | US$443.567 | - |
| 3699 |  NuCoin NUC | US$0,06589 | -1,76% | -2,57% | - | US$440.879 | - |
| 3700 |  LoveBit LB | US$0,0000005300 | -14,43% | -17,21% | - | US$436.949 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.