Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  STO Operating System STOOS | US$1,49 | 0,49% | 0,51% | - | US$844.209 | - |
| 3602 |  DRX Token DRX | US$0,06066 | 4,37% | 34,78% | - | US$833.421 | - |
| 3603 |  GraphAI GAI | US$0,3513 | -17,05% | -35,99% | - | US$840.337 | - |
| 3604 |  DOPU The Dog with A Purpose DOPU | US$0,003539 | -1,63% | -3,59% | - | US$829.108 | - |
| 3605 |  Simmi SIMMI | US$0,00008113 | -0,12% | 10,29% | - | US$812.980 | - |
| 3606 |  LayerK LYK | US$0,4660 | 0,12% | -0,20% | - | US$812.285 | - |
| 3607 |  Mint Blockchain MINT | US$0,004391 | 6,32% | -6,20% | - | US$804.027 | - |
| 3608 |  Reactive Network REACT | US$0,06095 | -0,38% | -11,37% | - | US$806.523 | - |
| 3609 |  Puff The Dragon PUFF | US$0,08400 | 0,36% | 2,20% | - | US$802.045 | - |
| 3610 |  Paparazzi Token PAPARAZZI | US$0,001341 | -3,49% | 3,65% | - | US$797.814 | - |
| 3611 |  Cellula CELA | US$0,0008280 | 0,83% | 0,01% | - | US$774.678 | - |
| 3612 |  Project MIRAI MIRAI | US$0,003473 | -3,91% | -11,22% | - | US$774.513 | - |
| 3613 |  Base is for everyone BASE | US$0,003216 | -10,61% | -21,27% | - | US$767.454 | - |
| 3614 |  Bityuan BTY | US$0,04213 | -2,79% | 25,78% | - | US$757.744 | - |
| 3615 |  Foxy FOXY | US$0,002701 | -1,86% | -15,73% | - | US$757.511 | - |
| 3616 |  Punchimals PUNCHI | US$0,003404 | 3,58% | 8,21% | - | US$738.736 | - |
| 3617 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04451 | -0,23% | -1,44% | - | US$727.077 | - |
| 3618 |  League of Kingdoms Arena LOKA | US$0,1592 | 3,60% | -4,03% | - | US$1.165.317 | - |
| 3619 |  BOME AI BOME | US$49,16 | 224,33% | 45,00% | - | US$725.262 | - |
| 3620 |  PDX Coin PDX | US$222,84 | 2,94% | -2,32% | - | US$722.180 | - |
| 3621 |  Layer One X L1X | US$19,15 | -5,86% | -7,42% | - | US$721.005 | - |
| 3622 |  PEPE MAGA MAGA | US$3.408.932 | 450,98% | 38,00% | - | US$716.997 | - |
| 3623 |  would WOULD | US$0,4130 | -3,80% | -6,35% | - | US$715.784 | - |
| 3624 |  Nacho the Kat NACHO | US$0,00005914 | 0,21% | 2,27% | - | US$701.288 | - |
| 3625 |  Heurist AI HEU | US$0,04646 | -2,79% | -12,36% | - | US$688.964 | - |
| 3626 |  717ai by Virtuals WIRE | US$0,008929 | 2,57% | 41,34% | - | US$680.225 | - |
| 3627 |  Banana Chain BANANA | US$0,001410 | 68,59% | 169,31% | - | US$670.474 | - |
| 3628 |  Tell A Tale TAT | US$0,001918 | -26,68% | 20,48% | - | US$705.803 | - |
| 3629 |  Tethereum T99 | US$0,1995 | 0,05% | 1,29% | - | US$666.845 | - |
| 3630 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005066 | 3,42% | -2,75% | - | US$661.215 | - |
| 3631 |  ARE YA WINNING, SON? SON | US$0,005859 | 7,21% | 31,97% | - | US$659.426 | - |
| 3632 |  Gold Standard BAR | US$0,2970 | 1,25% | -13,35% | - | US$655.494 | - |
| 3633 |  CPCoin CPC | US$0,08039 | 0,03% | 0,04% | - | US$651.917 | - |
| 3634 |  SORA GROK GROK | US$0,8829 | 442,61% | 416,98% | - | US$636.163 | - |
| 3635 |  LIF3 LIF3 | US$0,01721 | -0,85% | 12,74% | - | US$637.181 | - |
| 3636 |  Boomer BOOMER | US$0,002386 | -1,62% | -16,24% | - | US$631.320 | - |
| 3637 |  Shytoshi Kusama SHY | US$0,001816 | -5,24% | -1,64% | - | US$625.795 | - |
| 3638 |  BDTCOIN BDTC | US$63,92 | -0,08% | -4,13% | - | US$618.037 | - |
| 3639 |  Wrapped Story WIP | US$5,96 | -5,07% | 2,46% | - | US$658.428 | - |
| 3640 |  Evil Larry LARRY | US$0,05163 | -26,17% | 53,42% | - | US$658.428 | - |
| 3641 |  Chutes SN64 | US$33,20 | -3,20% | -14,66% | - | US$618.642 | - |
| 3642 |  Ten Best Coins TBC | US$15.400,31 | -0,67% | 0,28% | - | US$607.800 | - |
| 3643 |  Biconomy Exchange Token BIT | US$0,000006860 | 0,57% | 19,22% | - | US$606.363 | - |
| 3644 |  Circular Protocol CIRX | US$0,004354 | -0,53% | -2,65% | - | US$598.068 | - |
| 3645 |  NERO Chain NERO | US$0,005221 | -0,36% | 7,41% | - | US$593.468 | - |
| 3646 |  Alpha City AMETA | US$0,002466 | 18,12% | 51,66% | - | US$586.345 | - |
| 3647 |  Panther Ai PAI | US$0,01548 | -0,07% | -1,59% | - | US$587.564 | - |
| 3648 |  Coding Dino DINO | US$0,0007820 | -5,64% | -13,21% | - | US$583.711 | - |
| 3649 |  Boopa BOOPA | US$0,0002081 | 3,46% | 2,65% | - | US$607.613 | - |
| 3650 |  mini MINI | US$0,01164 | -3,91% | -15,02% | - | US$579.106 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.