Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OctaSpace OCTA | US$0,4307 | -4,38% | -6,62% | US$16.593.673 | US$731.744 | 38.527.123 OCTA |
| 952 |  MemeFi MEMEFI | US$0,001662 | -2,08% | -8,73% | US$16.619.268 | US$10.191.108 | 10.000.000.000 MEMEFI |
| 953 |  Ellipsis EPS | US$0,02292 | -0,52% | -2,23% | US$16.584.554 | US$2,30 | 723.701.572 EPS |
| 954 |  Jambo J | US$0,1023 | -6,88% | -10,99% | US$16.463.353 | US$3.738.080 | 161.007.935 J |
| 955 |  SynFutures F | US$0,007061 | -3,11% | -3,12% | US$16.364.205 | US$4.748.222 | 2.317.553.193 F |
| 956 |  Doge Killer LEASH | US$40,78 | -19,07% | -44,81% | US$16.477.228 | US$1.120.211 | 404.091 LEASH |
| 957 |  Codatta XNY | US$0,006550 | -6,10% | -34,96% | US$16.375.243 | US$16.373.533 | 2.500.000.000 XNY |
| 958 |  ORIGYN OGY | US$0,002084 | -2,15% | -6,13% | US$16.316.995 | US$167.947 | 7.828.640.875 OGY |
| 959 |  Vara Network VARA | US$0,004008 | -3,85% | -2,41% | US$16.298.233 | US$449.846 | 4.066.488.695 VARA |
| 960 |  Unizen ZCX | US$0,02498 | 2,45% | 7,94% | US$16.258.714 | US$1.305.966 | 650.819.503 ZCX |
| 961 |  REI Network REI | US$0,01704 | -0,65% | -6,69% | US$16.185.929 | US$2.145.622 | 950.000.000 REI |
| 962 |  Step Finance STEP | US$0,07363 | 7,85% | 4,27% | US$16.302.148 | US$72.980,97 | 221.408.395 STEP |
| 963 |  HOSKY Token HOSKY | US$0,00000007000 | -0,79% | -7,93% | US$16.256.111 | US$91.102,96 | 227.999.999.999.931 HOSKY |
| 964 |  Housecoin HOUSE | US$0,01620 | -4,91% | -18,84% | US$16.182.346 | US$8.657.564 | 998.625.955 HOUSE |
| 965 |  Planet IX(formerly IX token) IXT | US$0,1221 | 0,08% | -3,00% | US$16.044.899 | US$46.483,51 | 131.438.181 IXT |
| 966 |  Boba Network BOBA | US$0,09323 | -1,00% | -2,42% | US$16.001.040 | US$6.010.356 | 171.624.232 BOBA |
| 967 |  Mango MNGO | US$0,01431 | -8,77% | -11,31% | US$15.992.965 | US$6.561,74 | 1.117.466.989 MNGO |
| 968 |  Cortex CTXC | US$0,06884 | -0,81% | -3,62% | US$15.973.837 | US$3.633.513 | 232.051.112 CTXC |
| 969 |  Adshares ADS | US$0,4117 | -0,91% | -2,15% | US$15.946.700 | US$14.471,21 | 38.733.583 ADS |
| 970 |  SWEAT SWEAT | US$0,002183 | 0,16% | 0,30% | US$15.751.905 | US$4.875.823 | 7.216.635.677 SWEAT |
| 971 |  Cointel COLS | US$0,03955 | 0,22% | 1,09% | US$15.818.257 | US$2.080.149 | 400.000.000 COLS |
| 972 |  INFINIT IN | US$0,06957 | -1,70% | -10,47% | US$15.885.784 | US$49.009.692 | 228.333.333 IN |
| 973 |  FIO Protocol FIO | US$0,01923 | 0,00% | -0,33% | US$15.714.478 | US$6.151.995 | 817.275.614 FIO |
| 974 |  Brickken BKN | US$0,1989 | -2,12% | -6,21% | US$15.748.155 | US$1.109.071 | 79.172.753 BKN |
| 975 |  CESS Network CESS | US$0,005879 | 7,05% | 5,52% | US$15.580.018 | US$2.298.680 | 2.650.000.000 CESS |
| 976 |  Xterio XTER | US$0,1105 | -9,54% | 37,25% | US$15.643.577 | US$14.305.176 | 141.630.717 XTER |
| 977 |  Kendu KENDU | US$0,00001645 | -4,03% | 1,87% | US$15.597.142 | US$60.887,39 | 948.428.147.258 KENDU |
| 978 |  NodeOps NODE | US$0,1164 | 7,18% | 37,61% | US$15.532.085 | US$39.318.353 | 133.390.828 NODE |
| 979 |  CateCoin CATE | US$0,0000002700 | -2,84% | -9,47% | US$15.521.200 | US$2.981.130 | 57.273.090.946.281 CATE |
| 980 |  FC Barcelona Fan Token BAR | US$1,17 | -1,34% | -4,28% | US$15.556.937 | US$2.303.434 | 13.259.770 BAR |
| 981 |  ZEON ZEON | US$0,0005079 | -0,02% | 52,37% | US$15.505.604 | US$15,02 | 30.529.000.000 ZEON |
| 982 |  ASD ASD | US$0,02334 | 4,89% | 4,82% | US$15.420.092 | US$1.224.377 | 660.615.274 ASD |
| 983 |  AMO Coin AMO | US$0,0007261 | -0,69% | -7,13% | US$15.393.792 | US$1.794.525 | 21.200.000.000 AMO |
| 984 |  KiboShib KIBSHI | US$0,00001537 | -1,84% | -5,34% | US$15.372.186 | US$118.056 | 1.000.000.000.000 KIBSHI |
| 985 |  Comtech Gold CGO | US$109,21 | 0,23% | 1,60% | US$15.398.888 | US$1.647.112 | 141.000 CGO |
| 986 |  Naoris Protocol NAORIS | US$0,02543 | 1,43% | -0,45% | US$15.241.154 | US$5.274.160 | 599.260.000 NAORIS |
| 987 |  Spheron Network SPON | US$0,07047 | -2,26% | 10,35% | US$15.331.555 | US$8.502.387 | 217.566.667 SPON |
| 988 |  Manyu MANYU | US$0,00000002000 | -9,17% | -25,89% | US$15.269.144 | US$3.672.163 | 1.000.000.000.000.000 MANYU |
| 989 |  PlaysOut PLAY | US$0,04088 | 1,99% | -20,52% | US$15.269.970 | US$27.604.439 | 373.500.000 PLAY |
| 990 |  Beefy BIFI | US$189,96 | -1,26% | -1,71% | US$15.196.829 | US$381.548 | 80.000 BIFI |
| 991 |  World of Dypians WOD | US$0,05670 | -0,79% | -2,19% | US$15.262.999 | US$6.628.108 | 269.168.401 WOD |
| 992 |  Tranchess CHESS | US$0,07409 | 2,20% | 2,00% | US$15.121.100 | US$2.988.331 | 204.103.514 CHESS |
| 993 |  pippin PIPPIN | US$0,01509 | -0,95% | -15,83% | US$15.093.034 | US$5.979.690 | 999.996.253 PIPPIN |
| 994 |  UNS TOKEN UNS | US$0,1420 | 0,01% | -5,32% | US$14.997.965 | US$81,50 | 105.604.200 UNS |
| 995 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,60% | -4,78% | US$14.938.936 | US$1.181.993 | 420.684.354.244.576 PEIPEI |
| 996 |  StablR Euro EURR | US$1,16 | -0,13% | -0,20% | US$14.968.810 | US$5.400.433 | 12.883.298 EURR |
| 997 |  Venus LINK vLINK | US$0,4841 | -2,62% | -9,92% | US$14.961.599 | - | 30.907.312 vLINK |
| 998 |  DIAM DIAM | US$0,01035 | -5,13% | 17,24% | US$14.854.723 | US$363.148 | 1.435.764.856 DIAM |
| 999 |  LooksRare LOOKS | US$0,01478 | -1,20% | -26,34% | US$14.783.947 | US$2.697.935 | 999.941.673 LOOKS |
| 1000 |  Suku SUKU | US$0,03011 | -1,65% | -4,26% | US$14.684.059 | US$283.390 | 487.695.293 SUKU |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.