Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VICE Token VICE | US$0,01290 | -2,81% | 6,50% | US$12.775.704 | US$100.671 | 990.611.420 VICE |
| 1052 |  Hifi Finance HIFI | US$0,08983 | -2,87% | -4,43% | US$12.745.003 | US$5.676.276 | 141.872.805 HIFI |
| 1053 |  DeLorean DMC | US$0,003741 | -1,94% | -7,46% | US$12.772.823 | US$9.376.113 | 3.414.531.632 DMC |
| 1054 |  XDB CHAIN XDB | US$0,0007349 | -10,13% | -7,38% | US$12.639.214 | US$841.381 | 17.197.670.082 XDB |
| 1055 |  NetMind Token NMT | US$0,3772 | -3,95% | -7,56% | US$12.617.358 | US$3.057.901 | 33.450.208 NMT |
| 1056 |  MCOIN MCOIN | US$0,07119 | -0,15% | 3,58% | US$12.600.665 | US$406.916 | 177.000.000 MCOIN |
| 1057 |  Propbase PROPS | US$0,02887 | -0,76% | 5,46% | US$12.544.139 | US$5.596.588 | 434.522.937 PROPS |
| 1058 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1059 |  Scallop SCA | US$0,1028 | -1,01% | -2,89% | US$12.498.629 | US$3.547.487 | 121.600.552 SCA |
| 1060 |  NUMINE NUMI | US$0,1082 | 0,16% | -1,46% | US$12.385.030 | US$14.149.503 | 114.425.010 NUMI |
| 1061 |  Cycle Network CYC | US$0,08161 | 5,99% | -12,08% | US$12.404.497 | US$17.697.234 | 152.000.000 CYC |
| 1062 |  SatLayer SLAY | US$0,02809 | 0,92% | 10,42% | US$12.388.347 | US$103.938.855 | 441.000.000 SLAY |
| 1063 |  Lorenzo Protocol BANK | US$0,07116 | 12,44% | 29,85% | US$12.428.546 | US$18.136.616 | 174.646.980 BANK |
| 1064 |  Cook Finance COOK | US$0,01404 | -2,01% | -15,40% | US$12.268.487 | US$118.649 | 873.630.735 COOK |
| 1065 |  Swarm Markets SMT | US$0,1459 | -3,79% | 15,95% | US$12.247.469 | US$114.130 | 83.939.497 SMT |
| 1066 |  Augur REP | US$1,11 | 2,92% | 11,82% | US$12.177.348 | US$50.376,11 | 11.000.000 REP |
| 1067 |  SwarmNode.ai SNAI | US$0,01208 | 0,10% | 17,99% | US$12.078.616 | US$1.952.407 | 999.953.300 SNAI |
| 1068 |  Yooldo ESPORTS | US$0,09472 | -1,14% | 5,46% | US$12.156.999 | US$5.218.080 | 128.345.363 ESPORTS |
| 1069 |  Koma Inu KOMA | US$0,02247 | -1,30% | -6,92% | US$12.007.039 | US$822.794 | 534.344.792 KOMA |
| 1070 |  Boson Protocol BOSON | US$0,08170 | -3,79% | -7,89% | US$12.095.113 | US$1.813.063 | 148.035.988 BOSON |
| 1071 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.015.904 | - | 10.000.000 DFG |
| 1072 |  Galatasaray Fan Token GAL | US$1,41 | 0,18% | -0,23% | US$11.987.081 | US$575.695 | 8.499.266 GAL |
| 1073 |  Oobit OBT | US$0,01195 | -11,46% | 8,07% | US$11.946.517 | US$84.766,12 | 1.000.000.000 OBT |
| 1074 |  MANEKI MANEKI | US$0,001341 | 4,76% | 6,56% | US$11.879.056 | US$4.341.425 | 8.858.766.369 MANEKI |
| 1075 |  GAIA GAIA | US$0,06933 | 5,43% | -4,06% | US$11.785.419 | US$25.281.351 | 170.000.000 GAIA |
| 1076 |  Camino Network CAM | US$0,03642 | -0,33% | -0,89% | US$11.850.028 | US$97.443,10 | 325.415.728 CAM |
| 1077 |  RHEA Finance RHEA | US$0,05907 | -4,28% | 4,35% | US$11.813.087 | US$4.791.652 | 200.000.000 RHEA |
| 1078 |  S.S. Lazio Fan Token LAZIO | US$0,9740 | -0,95% | -7,91% | US$11.807.213 | US$2.326.772 | 12.122.919 LAZIO |
| 1079 |  Central African Republic Meme CAR | US$0,01186 | 2,70% | 3,92% | US$11.834.669 | US$817.144 | 997.965.067 CAR |
| 1080 |  MAX MAX | US$0,01180 | 1,75% | -2,49% | US$11.796.015 | US$679.502 | 999.840.477 MAX |
| 1081 |  Biswap BSW | US$0,01748 | 2,26% | -32,76% | US$11.716.155 | US$8.370.421 | 670.209.236 BSW |
| 1082 |  MATH MATH | US$0,1027 | -1,31% | -3,21% | US$11.739.557 | US$239.008 | 114.356.164 MATH |
| 1083 |  Cryptex Finance CTX | US$1,58 | 0,23% | 1,16% | US$11.847.843 | US$4.848.580 | 7.488.189 CTX |
| 1084 |  AGENDA 47 A47 | US$0,01288 | -15,17% | -29,97% | US$12.883.467 | US$4.101.586 | 999.990.395 A47 |
| 1085 |  BlockVault Token BVT | US$4,68 | 16,12% | 487,06% | US$11.626.827 | US$441.232 | 2.483.328 BVT |
| 1086 |  Balance EPT | US$0,004114 | -7,01% | 0,68% | US$11.602.447 | US$5.594.516 | 2.820.325.758 EPT |
| 1087 |  FC Porto Fan Token PORTO | US$1,01 | 0,24% | -10,17% | US$11.468.087 | US$3.194.862 | 11.328.206 PORTO |
| 1088 |  PAID PAID | US$0,02222 | -4,22% | 0,29% | US$11.437.040 | US$69.369,22 | 514.699.292 PAID |
| 1089 |  Mind Network FHE | US$0,05284 | -4,67% | -25,42% | US$11.451.709 | US$17.852.496 | 216.739.477 FHE |
| 1090 |  Hive AI BUZZ | US$0,01143 | 4,40% | -4,56% | US$11.424.747 | US$6.892.109 | 999.867.160 BUZZ |
| 1091 |  Bellscoin BELLS | US$0,1881 | 17,34% | 12,17% | US$11.467.885 | US$144.585 | 60.977.475 BELLS |
| 1092 |  Infinitar IGT | US$0,04332 | -8,93% | -37,28% | US$11.424.315 | US$837.581 | 263.731.507 IGT |
| 1093 |  XSGD XSGD | US$0,7772 | -0,02% | -0,04% | US$11.404.340 | US$1.192.799 | 14.672.760 XSGD |
| 1094 |  Splintershards SPS | US$0,008580 | 6,44% | 14,98% | US$11.393.939 | US$54.228,22 | 1.327.940.171 SPS |
| 1095 |  Agent Virtual Machine AVM | US$0,2140 | -1,93% | -4,80% | US$11.373.663 | US$328.329 | 53.150.000 AVM |
| 1096 |  Stake DAO SDT | US$0,4733 | -3,77% | -1,35% | US$11.310.827 | - | 23.896.735 SDT |
| 1097 |  Jager Hunter JAGER | - | 1,25% | -14,54% | US$11.286.534 | US$672.740 | 13.684.991.902.483.828 JAGER |
| 1098 |  Cratos CRTS | US$0,0002289 | 15,12% | 7,02% | US$11.282.555 | US$15.377.734 | 49.299.676.745 CRTS |
| 1099 |  Tectonic TONIC | US$0,00000004000 | 28,66% | 59,07% | US$11.074.213 | US$286.398 | 247.733.879.909.099 TONIC |
| 1100 |  SHPING SHPING | US$0,004915 | -2,36% | -1,73% | US$11.239.764 | US$123.942 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.