Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002111 | -4,71% | -4,37% | US$14.563.554 | US$6.146.034 | 69.000.000.000 JYAI |
| 1002 |  SORA XOR | - | -6,62% | -21,48% | US$14.637.398 | US$9.911,00 | 8.574.925.426.737.661.607.936 XOR |
| 1003 |  Hyperpigmentation HYPER | US$0,01492 | -1,90% | -15,04% | US$14.865.713 | US$208.232 | 996.646.499 HYPER |
| 1004 |  Vita Inu VINU | US$0,00000002000 | -1,65% | -7,53% | US$14.616.274 | US$520.007 | 899.597.342.616.479 VINU |
| 1005 |  Rezor RZR | US$0,0003591 | -0,30% | -2,64% | US$14.594.623 | US$465.963 | 40.642.041.188 RZR |
| 1006 |  GYEN GYEN | US$0,006915 | 8,87% | 2,46% | US$14.512.534 | US$132,07 | 2.098.780.833 GYEN |
| 1007 |  pSTAKE Finance PSTAKE | US$0,03291 | -0,20% | 5,19% | US$14.468.535 | US$4.222.807 | 439.651.042 PSTAKE |
| 1008 |  Purple Pepe $PURPE | US$0,00003443 | -3,16% | -5,93% | US$14.365.895 | US$2.196.441 | 417.213.801.892 $PURPE |
| 1009 |  Gelato GEL | US$0,05378 | -5,13% | -13,41% | US$14.475.516 | US$272.932 | 269.146.647 GEL |
| 1010 |  KoKoK The Roach KOKOK | US$0,07186 | -6,86% | -7,78% | US$14.371.231 | US$8.334.021 | 199.996.435 KOKOK |
| 1011 |  WAGMI Games WAGMIGAMES | US$0,000006520 | 5,36% | 13,63% | US$14.354.696 | US$487.751 | 2.200.000.000.000 WAGMIGAMES |
| 1012 |  ROGin AI ROG | US$0,2140 | -0,04% | 0,25% | US$14.333.837 | US$51.862,13 | 66.989.874 ROG |
| 1013 |  Artrade ATR | US$0,01131 | -1,68% | -7,81% | US$14.248.325 | US$791.678 | 1.260.104.055 ATR |
| 1014 |  GamerCoin GHX | US$0,02194 | 0,16% | -7,14% | US$14.258.721 | US$233.277 | 649.965.123 GHX |
| 1015 |  Save SAVE | US$0,3118 | -0,56% | 0,17% | US$14.238.333 | US$2.322,82 | 45.662.843 SAVE |
| 1016 |  RichQUACK.com QUACK | - | -1,08% | -3,63% | US$14.224.670 | US$169.920 | 44.085.961.274.152.304 QUACK |
| 1017 |  Voxies VOXEL | US$0,05745 | 0,42% | -2,53% | US$14.153.177 | US$3.947.784 | 246.352.481 VOXEL |
| 1018 |  Botto BOTTO | US$0,2896 | -0,76% | 2,45% | US$14.187.384 | US$247.329 | 48.992.068 BOTTO |
| 1019 |  Free Palestine YAFA | US$0,01458 | 2,52% | 2,75% | US$14.141.245 | US$28.375,33 | 969.999.181 YAFA |
| 1020 |  TG Casino TGC | US$0,1769 | -7,05% | 1,04% | US$14.105.444 | US$133.352 | 79.737.998 TGC |
| 1021 |  GameFi.org GAFI | US$1,29 | -0,62% | -4,86% | US$14.098.417 | US$39.425,39 | 10.945.063 GAFI |
| 1022 |  Basenji BENJI | US$0,01407 | -1,73% | -8,59% | US$14.067.295 | US$5.092.744 | 1.000.000.000 BENJI |
| 1023 |  StaFi FIS | US$0,1184 | -2,40% | -3,60% | US$14.061.482 | US$5.217.732 | 118.762.000 FIS |
| 1024 |  EarthMeta EMT | US$0,009713 | -1,83% | -5,20% | US$13.963.036 | US$69.162,45 | 1.437.539.667 EMT |
| 1025 |  RICE AI RICE | US$0,07420 | 3,45% | 6,73% | US$13.882.428 | US$2.778.460 | 187.083.333 RICE |
| 1026 |  michi (SOL) $MICHI | US$0,02486 | 1,92% | -3,06% | US$13.815.718 | US$3.577.945 | 555.761.787 $MICHI |
| 1027 |  Alvara Protocol ALVA | US$0,1881 | -5,61% | -8,53% | US$13.818.627 | US$457.146 | 73.467.886 ALVA |
| 1028 |  Verasity VRA | US$0,001437 | -3,74% | -5,90% | US$13.827.999 | US$20.753.361 | 9.624.357.318 VRA |
| 1029 |  Luna by Virtuals LUNA | US$0,01382 | -2,38% | -10,99% | US$13.818.710 | US$77.381,40 | 1.000.000.000 LUNA |
| 1030 |  Kryll KRL | US$0,3462 | -1,26% | 0,05% | US$13.815.965 | US$160.417 | 39.902.369 KRL |
| 1031 |  Zeta ZEX | US$0,07336 | 0,81% | -6,66% | US$13.775.353 | US$1.129.164 | 187.769.678 ZEX |
| 1032 |  Nasdaq666 NDQ | US$0,01354 | -1,76% | 5,54% | US$13.539.115 | US$1.456.523 | 1.000.000.000 NDQ |
| 1033 |  Ultiverse ULTI | US$0,002101 | 0,02% | 0,04% | US$13.687.388 | US$67.305.246 | 6.515.556.655 ULTI |
| 1034 |  Stella ALPHA | US$0,01448 | -1,91% | -2,07% | US$13.534.136 | US$1.538.359 | 935.000.000 ALPHA |
| 1035 |  Faith Tribe FTRB | US$0,005028 | 0,67% | 2,44% | US$13.549.951 | US$704.823 | 2.694.968.621 FTRB |
| 1036 |  Aura Finance AURA | US$0,1963 | 2,26% | 5,57% | US$13.476.590 | US$46.099,09 | 68.640.717 AURA |
| 1037 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,01% | US$13.431.966 | - | 200.000.000 SYNC |
| 1038 |  MEET48 IDOL | US$0,01481 | 9,03% | 13,47% | US$13.365.102 | US$33.142.287 | 902.400.000 IDOL |
| 1039 |  Major MAJOR | US$0,1598 | -1,28% | 0,44% | US$13.320.659 | US$1.782.263 | 83.349.868 MAJOR |
| 1040 |  Wall Street Pepe WEPE | US$0,00006660 | -1,13% | -7,07% | US$13.319.380 | US$240.237 | 200.000.000.000 WEPE |
| 1041 |  PIVX PIVX | US$0,1389 | -0,63% | -4,15% | US$13.299.750 | US$2.672.244 | 95.744.403 PIVX |
| 1042 |  Juventus Fan Token JUV | US$1,22 | -3,82% | -6,93% | US$13.277.008 | US$5.689.516 | 10.906.027 JUV |
| 1043 |  Numbers Protocol NUM | US$0,01621 | 0,84% | -5,25% | US$13.217.816 | US$1.022.502 | 815.505.663 NUM |
| 1044 |  GOLDAO GOLDAO | US$0,01866 | -2,76% | -8,87% | US$13.187.482 | US$2.398,99 | 706.796.735 GOLDAO |
| 1045 |  TokenFi TOKEN | US$0,01316 | -1,37% | -6,56% | US$13.160.215 | US$3.946.207 | 1.000.019.789 TOKEN |
| 1046 |  Hosico HOSICO | US$0,01311 | -3,42% | -13,98% | US$13.105.786 | US$1.397.846 | 999.998.320 HOSICO |
| 1047 |  Tokemak TOKE | US$0,1587 | -3,12% | 9,61% | US$13.256.881 | US$77.312,18 | 83.543.819 TOKE |
| 1048 |  Mayflower AI MAY | US$0,04453 | -1,94% | -6,75% | US$13.128.011 | US$172.400 | 294.823.709 MAY |
| 1049 |  WHY WHY | US$0,00000003000 | -1,03% | -1,47% | US$12.820.999 | US$383.602 | 420.000.000.000.000 WHY |
| 1050 |  NATIX Network NATIX | US$0,0007942 | -0,85% | 3,01% | US$12.812.685 | US$152.008 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.