Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$131,62 | -1,65% | -0,63% | US$347.339.005 | US$6.251.110 | 2.639.047 GNO |
| 152 |  Wormhole W | US$0,07231 | -0,85% | -10,47% | US$342.320.021 | US$36.568.007 | 4.734.260.881 W |
| 153 |  Movement MOVE | US$0,1232 | 0,46% | -5,19% | US$332.756.845 | US$21.551.148 | 2.700.000.000 MOVE |
| 154 |  Berachain BERA | US$2,63 | 1,70% | 10,43% | US$328.574.328 | US$310.736.065 | 125.102.497 BERA |
| 155 |  Terra Classic LUNC | US$0,00005924 | -0,20% | -0,95% | US$326.088.985 | US$7.422.659 | 5.504.341.156.064 LUNC |
| 156 |  Livepeer LPT | US$7,35 | 9,43% | 14,47% | US$322.194.106 | US$594.935.465 | 43.811.846 LPT |
| 157 |  Snek SNEK | US$0,004247 | -2,14% | -8,78% | US$316.826.642 | US$10.742.263 | 74.598.818.313 SNEK |
| 158 |  Trust Wallet Token TWT | US$0,7586 | -1,82% | -0,50% | US$316.073.907 | US$9.593.904 | 416.649.900 TWT |
| 159 |  Axelar AXL | US$0,3072 | -0,65% | -2,14% | US$315.028.891 | US$16.574.455 | 1.025.578.682 AXL |
| 160 |  Qtum QTUM | US$2,97 | 1,15% | 40,55% | US$314.649.440 | US$196.317.097 | 105.784.943 QTUM |
| 161 |  Creditcoin CTC | US$0,6324 | -1,56% | -16,91% | US$298.134.517 | US$12.789.338 | 471.416.053 CTC |
| 162 |  Amp AMP | US$0,003526 | -0,43% | -3,13% | US$297.167.194 | US$9.782.914 | 84.281.838.965 AMP |
| 163 |  Akash Network AKT | US$1,19 | 2,50% | -3,17% | US$294.880.031 | US$8.937.586 | 248.285.795 AKT |
| 164 |  Dash DASH | US$23,53 | 1,56% | 5,93% | US$291.590.691 | US$36.702.641 | 12.392.148 DASH |
| 165 |  Bio Protocol BIO | US$0,1752 | -2,11% | 19,21% | US$292.964.438 | US$740.106.853 | 1.671.788.864 BIO |
| 166 |  IoTeX IOTX | US$0,02978 | 3,59% | 5,44% | US$281.166.657 | US$16.078.549 | 9.441.368.979 IOTX |
| 167 |  Decred DCR | US$16,59 | -0,49% | -1,63% | US$281.835.283 | US$2.079.323 | 16.984.448 DCR |
| 168 |  FTX Token FTT | US$0,8510 | -1,14% | -5,71% | US$279.877.894 | US$5.778.390 | 328.895.104 FTT |
| 169 |  ZORA ZORA | US$0,08554 | -13,75% | -11,11% | US$277.657.695 | US$102.309.786 | 3.246.009.980 ZORA |
| 170 |  Turbo TURBO | US$0,004016 | -1,65% | -5,05% | US$277.084.112 | US$28.165.365 | 69.000.000.000 TURBO |
| 171 |  Safe SAFE | US$0,4467 | 4,78% | 4,86% | US$277.115.404 | US$12.283.780 | 620.406.643 SAFE |
| 172 |  Toshi TOSHI | US$0,0006445 | -4,07% | -10,56% | US$271.147.866 | US$17.585.456 | 420.681.101.094 TOSHI |
| 173 |  Popcat (SOL) POPCAT | US$0,2655 | -1,21% | -6,68% | US$260.147.968 | US$32.408.013 | 979.973.185 POPCAT |
| 174 |  Kusama KSM | US$15,36 | 1,32% | 4,81% | US$260.581.514 | US$15.148.088 | 16.963.945 KSM |
| 175 |  Velo VELO | US$0,01475 | -2,26% | -8,13% | US$258.981.287 | US$24.690.740 | 17.563.876.115 VELO |
| 176 |  MX Token MX | US$2,77 | 1,98% | 6,18% | US$258.770.961 | US$11.887.543 | 93.475.334 MX |
| 177 |  Dog (Bitcoin) DOG | US$0,002572 | -2,42% | -8,47% | US$257.207.270 | US$7.014.720 | 100.000.000.000 DOG |
| 178 |  KAITO KAITO | US$1,07 | -0,68% | -6,37% | US$257.249.672 | US$25.826.437 | 241.388.889 KAITO |
| 179 |  cat in a dogs world MEW | US$0,002880 | -0,66% | -2,96% | US$256.035.702 | US$26.350.277 | 88.888.888.888 MEW |
| 180 |  Moca Network MOCA | US$0,07012 | 0,11% | -1,08% | US$254.184.526 | US$20.192.864 | 3.625.086.418 MOCA |
| 181 |  Synthetix SNX | US$0,7157 | -7,95% | 7,68% | US$245.830.232 | US$106.381.615 | 343.466.217 SNX |
| 182 |  Theta Fuel TFUEL | US$0,03465 | -1,13% | -2,00% | US$244.287.535 | US$1.715.535 | 7.051.017.490 TFUEL |
| 183 |  MANTRA OM | US$0,2291 | -0,46% | -5,17% | US$241.726.343 | US$145.809.414 | 1.054.908.427 OM |
| 184 |  Golem GLM | US$0,2400 | 0,24% | -2,84% | US$240.017.404 | US$9.977.392 | 1.000.000.000 GLM |
| 185 |  EURC EURC | US$1,17 | 0,18% | 0,06% | US$236.776.543 | US$45.962.471 | 203.122.701 EURC |
| 186 |  SafePal SFP | US$0,4702 | 1,78% | -1,40% | US$235.101.107 | US$4.179.221 | 500.000.000 SFP |
| 187 |  Frax (prev. FXS) FRAX | US$2,61 | -0,79% | -6,08% | US$233.243.585 | US$8.522.426 | 89.252.926 FRAX |
| 188 |  Nervos Network CKB | US$0,004971 | 2,11% | 0,77% | US$234.381.338 | US$172.552.191 | 47.151.023.522 CKB |
| 189 |  Basic Attention Token BAT | US$0,1507 | 0,09% | -0,91% | US$225.364.930 | US$16.139.756 | 1.495.696.057 BAT |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,000001200 | 0,05% | -5,62% | US$225.330.655 | US$3.267.965 | 187.495.034.775.398 CHEEMS |
| 191 |  Zilliqa ZIL | US$0,01147 | -0,52% | 1,03% | US$223.889.587 | US$15.306.694 | 19.512.345.274 ZIL |
| 192 |  Mina MINA | US$0,1781 | -0,78% | -4,34% | US$222.524.850 | US$13.442.920 | 1.249.336.787 MINA |
| 193 |  Gas GAS | US$3,39 | -1,27% | 1,08% | US$220.561.673 | US$20.241.190 | 64.992.331 GAS |
| 194 |  Plume PLUME | US$0,08272 | -4,45% | -1,55% | US$219.216.281 | US$97.300.232 | 2.650.000.000 PLUME |
| 195 |  Useless Coin USELESS | US$0,2158 | -6,98% | -20,53% | US$215.581.990 | US$43.818.622 | 999.091.264 USELESS |
| 196 |  SushiSwap SUSHI | US$0,7798 | -0,70% | -1,45% | US$215.339.603 | US$40.272.337 | 276.151.436 SUSHI |
| 197 |  Drift DRIFT | US$0,5999 | 13,31% | 12,65% | US$215.972.234 | US$90.547.676 | 360.039.317 DRIFT |
| 198 |  0x Protocol ZRX | US$0,2494 | 0,60% | -0,06% | US$211.584.574 | US$19.544.071 | 848.396.563 ZRX |
| 199 |  Peanut the Squirrel PNUT | US$0,2108 | -1,94% | -5,16% | US$210.810.844 | US$82.999.354 | 999.851.994 PNUT |
| 200 |  Ravencoin RVN | US$0,01340 | -0,80% | -1,13% | US$207.968.658 | US$10.224.209 | 15.521.371.923 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.