Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Ryoshis Vision RYOSHI | - | -4,53% | 1,83% | - | - | - |
| 6653 |  Unreal Finance UGT | US$0,002371 | 1,32% | 6,17% | - | - | - |
| 6654 |  POTENT PTT | US$0,00005399 | 11,76% | -40,19% | - | - | - |
| 6655 |  YEL.Finance YEL | US$0,0006482 | -10,97% | -36,38% | - | - | - |
| 6656 |  Crypto Carbon Energy CYCE | US$0,00001200 | -37,28% | -35,35% | - | - | - |
| 6657 |  delta.theta DLTA | US$0,0003792 | 0,23% | 0,89% | - | - | - |
| 6658 |  RoboFi VICS | US$0,02856 | -1,80% | -1,88% | - | - | - |
| 6659 |  Dogecoin 2.0 DOGE2 | US$0,0001922 | -3,43% | -37,34% | - | - | - |
| 6660 |  BOHR BR | US$0,006736 | 0,26% | -1,51% | - | - | - |
| 6661 |  Kaiken Shiba KSHIB | - | 3,21% | -8,75% | - | - | - |
| 6662 |  Ceres CERES | US$4,22 | 0,00% | -24,76% | - | - | - |
| 6663 |  Qubit QBT | US$0,0002545 | 1,89% | 2,51% | - | - | - |
| 6664 |  Coinary Token CYT | US$0,0007171 | -1,06% | -1,45% | - | - | - |
| 6665 |  4-Way Mirror Money 4WMM | US$51,67 | 1,12% | -16,07% | - | - | - |
| 6666 |  SnowCrash Token NORA | US$0,0004969 | -0,52% | 0,77% | - | - | - |
| 6667 |  CATO CATO | US$0,0006184 | 0,42% | -0,05% | - | - | - |
| 6668 |  Tomb TOMB | US$0,002851 | -1,24% | 1,11% | - | - | - |
| 6669 |  Scream SCREAM | US$0,1022 | -4,46% | -5,05% | - | - | - |
| 6670 |  AMATERAS AMT | US$0,01006 | 0,00% | -1,82% | - | - | - |
| 6671 |  Manga Token $MANGA | US$0,00001091 | -0,10% | 0,40% | - | - | - |
| 6672 |  CryptoZoo (new) ZOO | US$0,0000006400 | 1,31% | 3,54% | - | - | - |
| 6673 |  ASH ASH | US$1,20 | 7,39% | 6,43% | - | - | - |
| 6674 |  Cryptomeda TECH | US$0,000004700 | -0,03% | 5,07% | - | - | - |
| 6675 |  Story STORY | US$0,00002208 | 0,00% | -1,22% | - | - | - |
| 6676 |  Raid Token RAID | US$0,001114 | -1,53% | 3,84% | - | - | - |
| 6677 |  Punk Vault (NFTX) PUNK | US$208.073 | -0,56% | 1,93% | - | - | - |
| 6678 |  Pocoland POCO | US$0,0001501 | 0,00% | -1,62% | - | - | - |
| 6679 |  Magic Beasties BSTS | US$0,0000002000 | 0,17% | 2,80% | - | - | - |
| 6680 |  Copycat Finance COPYCAT | US$0,003198 | -0,31% | -3,29% | - | - | - |
| 6681 |  EverETH Reflect EVERETH | - | 1,32% | -2,09% | - | - | - |
| 6682 |  Daily COP DLYCOP | US$0,00000005000 | -0,82% | -0,23% | - | - | - |
| 6683 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | -0,23% | - | - | - |
| 6684 |  Afreum AFR | US$0,002080 | -12,77% | 61,58% | - | - | - |
| 6685 |  Good Bridging GB | US$0,006488 | 28,45% | 29,05% | - | - | - |
| 6686 |  Monsters Clan MONS | US$0,004747 | -0,11% | 0,29% | - | - | - |
| 6687 |  MilkshakeSwap Milk | US$0,0005013 | -0,07% | -0,26% | - | - | - |
| 6688 |  Crosschain IOTX CIOTX | US$0,02965 | 3,02% | 6,68% | - | - | - |
| 6689 |  ArbiNYAN NYAN | US$0,002777 | 2,79% | 6,11% | - | - | - |
| 6690 |  Realm REALM | US$0,00007571 | 76,39% | 218,88% | - | - | - |
| 6691 |  Arbidoge ADOGE | US$0,00000009000 | 0,45% | 8,45% | - | - | - |
| 6692 |  Matrix Labs MATRIX | US$0,001178 | 1,70% | 6,60% | - | - | - |
| 6693 |  Morpheus Token MORPH | US$0,01942 | 2,41% | -0,92% | - | - | - |
| 6694 |  Fantom Oasis FTMO | US$0,0001180 | 0,00% | 5,63% | - | - | - |
| 6695 |  SokuSwap SOKU | US$0,000007520 | 0,32% | -0,14% | - | - | - |
| 6696 |  Minerva Wallet MIVA | US$0,001860 | -0,33% | -0,84% | - | - | - |
| 6697 |  GIBX Swap X | US$0,0005052 | -2,61% | -5,48% | - | - | - |
| 6698 |  Traders coin TRDC | US$0,0005001 | 1,65% | 4,73% | - | - | - |
| 6699 |  HalfPizza PIZA | US$0,000002310 | -0,81% | -15,36% | - | - | - |
| 6700 |  Vee Finance VEE | US$0,00002110 | 0,93% | 8,71% | - | - | - |
| 6701 |  Hero Arena HERA | US$0,0001203 | -0,42% | 38,68% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.