Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BitBase Token BTBS | US$0,09850 | 0,50% | 0,17% | - | - | - |
| 6652 |  Enjinstarter EJS | US$0,00005895 | -12,44% | -22,30% | - | - | - |
| 6653 |  Birb BIRB | US$0,003870 | -3,22% | 1,02% | - | - | - |
| 6654 |  MyBricks $BRICKS | US$0,0002010 | 1,23% | 2,04% | - | - | - |
| 6655 |  Hypersign Identity HID | US$0,008248 | -2,17% | 6,70% | - | - | - |
| 6656 |  Vention VENTION | US$0,00006309 | 0,11% | 0,18% | - | - | - |
| 6657 |  Dopex DPX | US$5,76 | -2,30% | 4,29% | - | - | - |
| 6658 |  Moonpot POTS | US$0,005417 | 0,37% | 0,52% | - | - | - |
| 6659 |  Colana COL | US$0,0006015 | 3,97% | 13,41% | - | - | - |
| 6660 |  BinStarter BSR | US$0,01962 | 0,94% | 4,46% | - | - | - |
| 6661 |  Ryoshis Vision RYOSHI | - | 0,00% | 1,83% | - | - | - |
| 6662 |  Unreal Finance UGT | US$0,002323 | -2,03% | 4,56% | - | - | - |
| 6663 |  POTENT PTT | US$0,00005667 | 4,97% | -20,39% | - | - | - |
| 6664 |  YEL.Finance YEL | US$0,0006482 | 0,00% | -28,02% | - | - | - |
| 6665 |  Crypto Carbon Energy CYCE | US$0,000008000 | -33,33% | -57,57% | - | - | - |
| 6666 |  Immutable DARA | US$0,003229 | 2,51% | 4,92% | - | - | - |
| 6667 |  delta.theta DLTA | US$0,0003792 | 0,00% | 0,61% | - | - | - |
| 6668 |  RoboFi VICS | US$0,02885 | 1,02% | 1,87% | - | - | - |
| 6669 |  Dogecoin 2.0 DOGE2 | US$0,0002038 | 6,06% | -33,55% | - | - | - |
| 6670 |  BOHR BR | US$0,006771 | 0,52% | 3,88% | - | - | - |
| 6671 |  Qubit QBT | US$0,0002592 | 1,85% | 4,79% | - | - | - |
| 6672 |  Wanaka Farm WANA | US$0,002769 | 0,10% | -0,07% | - | - | - |
| 6673 |  Coinary Token CYT | US$0,0007265 | 1,32% | 3,56% | - | - | - |
| 6674 |  4-Way Mirror Money 4WMM | US$53,20 | 2,96% | -12,43% | - | - | - |
| 6675 |  SnowCrash Token NORA | US$0,0004969 | 0,00% | 5,09% | - | - | - |
| 6676 |  CATO CATO | US$0,0006571 | 6,26% | 6,78% | - | - | - |
| 6677 |  Boring Protocol BOP | US$0,00006601 | 3,44% | 13,73% | - | - | - |
| 6678 |  Tomb TOMB | US$0,002938 | 3,07% | 6,03% | - | US$1.145,96 | - |
| 6679 |  Scream SCREAM | US$0,1051 | 2,84% | 0,26% | - | - | - |
| 6680 |  AMATERAS AMT | US$0,01015 | 0,95% | 4,59% | - | - | - |
| 6681 |  Manga Token $MANGA | US$0,00001098 | 0,61% | 1,73% | - | - | - |
| 6682 |  CryptoZoo (new) ZOO | US$0,0000006500 | 1,55% | 3,40% | - | - | - |
| 6683 |  ASH ASH | US$1,19 | -1,43% | 3,46% | - | - | - |
| 6684 |  Cryptomeda TECH | US$0,000004680 | -0,34% | 6,44% | - | - | - |
| 6685 |  Story STORY | US$0,00002208 | 0,00% | -1,43% | - | - | - |
| 6686 |  Raid Token RAID | US$0,001107 | -0,62% | 5,93% | - | - | - |
| 6687 |  Punk Vault (NFTX) PUNK | US$206.753 | -0,63% | 3,48% | - | - | - |
| 6688 |  Regen Network REGEN | US$0,01160 | -18,69% | -8,59% | - | - | - |
| 6689 |  Pocoland POCO | US$0,0001523 | 1,43% | 4,48% | - | - | - |
| 6690 |  Magic Beasties BSTS | US$0,0000002000 | 1,33% | 4,47% | - | - | - |
| 6691 |  Copycat Finance COPYCAT | US$0,003216 | 0,59% | 1,11% | - | - | - |
| 6692 |  Shambala BALA | - | 1,45% | 1,41% | - | - | - |
| 6693 |  EverETH Reflect EVERETH | - | 1,54% | 3,93% | - | - | - |
| 6694 |  Daily COP DLYCOP | US$0,00000005000 | 1,03% | 3,39% | - | - | - |
| 6695 |  Pirate Coin Games PirateCoin☠ | - | 1,79% | 1,04% | - | - | - |
| 6696 |  Afreum AFR | US$0,002338 | 12,39% | 94,28% | - | - | - |
| 6697 |  Potato POTATO | US$0,00000001000 | 0,00% | 2,38% | - | - | - |
| 6698 |  Good Bridging GB | US$0,008802 | 35,66% | 74,73% | - | - | - |
| 6699 |  Monsters Clan MONS | US$0,004760 | 0,25% | 0,39% | - | - | - |
| 6700 |  MilkshakeSwap Milk | US$0,0005064 | 1,01% | 3,50% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.