Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.545 | 1,19% | 0,11% | US$2.241.100.365.235 | US$58.860.155.962 | 19.912.962 BTC |
| 2 |  Ethereum ETH | US$4.507,18 | 0,08% | 6,72% | US$544.046.944.912 | US$36.045.274.078 | 120.706.789 ETH |
| 3 |  XRP XRP | US$2,97 | 0,02% | 4,09% | US$176.489.526.599 | US$5.961.279.099 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$167.338.115.951 | US$110.437.549.759 | 167.331.219.173 USDT |
| 5 |  BNB BNB | US$874,37 | 2,19% | 4,21% | US$121.701.192.332 | US$2.744.315.947 | 139.187.928 BNB |
| 6 |  Solana SOL | US$214,41 | 5,66% | 18,93% | US$115.923.259.421 | US$12.079.041.801 | 540.672.624 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,03% | US$70.634.758.234 | US$15.359.022.661 | 70.635.061.340 USDC |
| 8 |  Dogecoin DOGE | US$0,2243 | 2,48% | 4,47% | US$33.810.694.622 | US$1.900.714.656 | 150.711.826.384 DOGE |
| 9 |  TRON TRX | US$0,3450 | -0,03% | -2,43% | US$32.652.899.941 | US$828.045.290 | 94.658.774.050 TRX |
| 10 |  Cardano ADA | US$0,8578 | 0,89% | 0,79% | US$30.649.006.308 | US$1.202.927.839 | 35.731.844.808 ADA |
| 11 |  Chainlink LINK | US$25,18 | 5,99% | 1,59% | US$17.074.887.044 | US$2.580.094.417 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$45,63 | -2,70% | 12,74% | US$15.236.221.082 | US$314.685.922 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,04% | US$12.279.358.639 | US$154.849.384 | 12.267.621.008 USDe |
| 14 |  Sui SUI | US$3,49 | 1,58% | 2,30% | US$12.256.242.282 | US$957.781.646 | 3.511.924.480 SUI |
| 15 |  Stellar XLM | US$0,3819 | 0,88% | -2,35% | US$11.979.709.304 | US$272.643.247 | 31.367.642.618 XLM |
| 16 |  Cronos CRO | US$0,3288 | 27,39% | 133,04% | US$11.045.600.798 | US$2.622.947.027 | 33.591.067.305 CRO |
| 17 |  Bitcoin Cash BCH | US$557,60 | 1,37% | 0,65% | US$11.106.175.086 | US$280.402.200 | 19.917.781 BCH |
| 18 |  Avalanche AVAX | US$24,89 | 1,91% | 9,31% | US$10.510.549.804 | US$632.225.259 | 422.275.285 AVAX |
| 19 |  Hedera HBAR | US$0,2390 | 0,66% | 1,51% | US$10.132.670.286 | US$249.126.271 | 42.392.927.395 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,57 | -0,09% | -0,15% | US$8.836.835.329 | US$620.093 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$113,76 | 1,44% | -0,77% | US$8.672.722.597 | US$498.513.993 | 76.238.227 LTC |
| 22 |  Toncoin TON | US$3,17 | 1,25% | -4,28% | US$8.151.007.651 | US$276.613.029 | 2.567.539.917 TON |
| 23 |  Shiba Inu SHIB | US$0,00001267 | 1,48% | 2,43% | US$7.464.128.508 | US$175.848.007 | 589.245.952.354.439 SHIB |
| 24 |  Polkadot DOT | US$3,98 | 3,82% | 4,93% | US$6.415.840.392 | US$388.250.634 | 1.611.821.196 DOT |
| 25 |  Uniswap UNI | US$10,01 | 1,70% | -2,02% | US$6.292.086.023 | US$314.182.810 | 628.739.837 UNI |
| 26 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.534.385 | US$20.869.716.218 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,60 | -0,22% | -0,99% | US$5.246.835.075 | US$104.710.899 | 1.139.992.036 BGB |
| 28 |  Monero XMR | US$266,60 | -2,77% | 2,65% | US$4.917.892.795 | US$99.513.348 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$317,13 | -1,08% | 5,69% | US$4.826.092.350 | US$571.123.124 | 15.218.078 AAVE |
| 30 |  Ethena ENA | US$0,6774 | 11,00% | 7,76% | US$4.485.886.808 | US$701.791.652 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,00001021 | 1,85% | -1,78% | US$4.293.151.363 | US$449.157.929 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,25 | 4,11% | 1,04% | US$4.079.419.903 | US$459.309.314 | 3.252.944.056 MNT |
| 33 |  OKB OKB | US$169,62 | -0,95% | -26,21% | US$3.561.965.722 | US$285.924.383 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$21,68 | 0,96% | 3,25% | US$3.323.884.677 | US$131.993.847 | 153.297.760 ETC |
| 35 |  Bittensor TAO | US$335,72 | 1,60% | -0,26% | US$3.274.502.755 | US$99.247.313 | 9.753.565 TAO |
| 36 |  NEAR Protocol NEAR | US$2,54 | 1,04% | 4,00% | US$3.177.242.690 | US$178.377.079 | 1.249.836.992 NEAR |
| 37 |  Aptos APT | US$4,47 | 2,34% | 1,20% | US$3.067.692.298 | US$115.831.489 | 686.852.068 APT |
| 38 |  Ondo ONDO | US$0,9449 | 2,00% | 3,13% | US$2.984.927.933 | US$127.364.243 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3583 | 4,94% | 1,10% | US$2.858.189.093 | US$63.631.294 | 7.977.148.285 PI |
| 40 |  Arbitrum ARB | US$0,5229 | 3,48% | 5,33% | US$2.769.256.880 | US$528.706.939 | 5.295.780.056 ARB |
| 41 |  Internet Computer ICP | US$5,13 | 2,34% | 0,75% | US$2.757.409.580 | US$68.514.886 | 537.415.222 ICP |
| 42 |  POL (prev. MATIC) POL | US$0,2484 | 3,19% | 5,24% | US$2.605.293.292 | US$163.956.531 | 10.488.912.056 POL |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,15% | US$2.536.834.843 | US$591.097.780 | 2.534.873.679 USD1 |
| 44 |  Kaspa KAS | US$0,08952 | 2,87% | 4,46% | US$2.384.241.715 | US$58.097.854 | 26.632.807.563 KAS |
| 45 |  Cosmos ATOM | US$4,78 | 6,50% | 8,09% | US$2.226.308.533 | US$137.436.574 | 465.483.300 ATOM |
| 46 |  Algorand ALGO | US$0,2527 | 2,26% | 1,80% | US$2.205.403.034 | US$89.926.176 | 8.728.240.128 ALGO |
| 47 |  VeChain VET | US$0,02560 | 2,95% | 8,30% | US$2.201.582.537 | US$66.927.613 | 85.985.041.177 VET |
| 48 |  GateToken GT | US$17,31 | 2,00% | -3,00% | US$2.127.937.495 | US$7.209.974 | 122.910.588 GT |
| 49 |  Pudgy Penguins PENGU | US$0,03045 | 1,42% | -0,06% | US$1.914.096.978 | US$267.666.989 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,66 | 2,72% | 3,48% | US$1.898.947.136 | US$61.435.746 | 518.584.616 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.