Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,53 | -0,14% | -0,12% | US$1.978.400.685 | US$59.861.254 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,54 | 2,36% | 7,70% | US$1.971.592.379 | US$45.731.104 | 356.187.857 JLP |
| 203 |  Falcon USD USDf | US$1,0000 | -0,01% | 0,05% | US$1.228.257.539 | US$16.017.470 | 1.228.299.307 USDf |
| 204 |  Loaded Lions LION | US$0,02492 | 9,07% | 54,97% | US$768.732.241 | US$13.735.344 | 30.845.220.686 LION |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,06% | -0,02% | US$691.061.262 | US$1.348.995 | 626.678.281 USDY |
| 206 |  Usual USD USD0 | US$0,9983 | 0,00% | 0,00% | US$637.263.473 | US$248.845 | 638.345.698 USD0 |
| 207 |  Vision VSN | US$0,1712 | -1,85% | -4,35% | US$595.312.852 | US$1.800.476 | 3.477.980.038 VSN |
| 208 |  Global Dollar USDG | US$1,00 | 0,03% | 0,04% | US$551.597.822 | US$8.981.525 | 551.553.108 USDG |
| 209 |  Beldex BDX | US$0,07697 | 1,33% | 9,35% | US$550.207.729 | US$4.976.659 | 7.148.271.333 BDX |
| 210 |  Zeebu ZBU | US$1,95 | 0,36% | -1,01% | US$504.531.089 | US$1.936.417 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004947 | -2,69% | 1,67% | US$450.250.485 | US$1.210.523 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3458 | 4,10% | -10,82% | US$403.269.555 | US$8.971.553 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,9330 | 9,43% | -11,83% | US$380.675.143 | US$22.328.508 | 407.993.884 KTA |
| 214 |  Olympus v2 OHM | US$22,50 | 0,36% | 0,21% | US$352.948.263 | US$95.749,56 | 15.687.937 OHM |
| 215 |  GHO GHO | US$0,9994 | -0,01% | 0,03% | US$350.265.419 | US$1.164.709 | 350.471.349 GHO |
| 216 |  VVS Finance VVS | US$0,000006820 | 25,41% | 120,09% | US$317.449.524 | US$12.673.018 | 46.524.948.206.030 VVS |
| 217 |  UPCX UPC | US$3,25 | -2,36% | -0,39% | US$303.635.580 | US$876.128 | 93.476.970 UPC |
| 218 |  Qubic QUBIC | US$0,000002430 | 4,41% | -3,02% | US$303.319.324 | US$5.026.099 | 124.761.942.246.967 QUBIC |
| 219 |  Ultima ULTIMA | US$7.970,64 | -0,65% | 27,38% | US$298.173.512 | US$19.767.266 | 37.409 ULTIMA |
| 220 |  EverValue Coin EVA | US$19,39 | 12,83% | 40,10% | US$297.953.699 | US$1.587.176 | 15.363.739 EVA |
| 221 |  Legacy Frax Dollar FRAX | US$0,9987 | 0,00% | -0,02% | US$296.535.613 | US$1.411.356 | 296.934.633 FRAX |
| 222 |  WhiteRock WHITE | US$0,0004374 | -4,61% | -12,08% | US$284.336.994 | US$371.680 | 650.000.000.000 WHITE |
| 223 |  SwissBorg BORG | US$0,2760 | 3,73% | 8,34% | US$271.229.112 | US$805.938 | 982.602.443 BORG |
| 224 |  Ravencoin RVN | US$0,01383 | 3,21% | 4,58% | US$214.689.011 | US$12.097.211 | 15.524.961.323 RVN |
| 225 |  GoМining GOMINING | US$0,5211 | 0,53% | 3,08% | US$212.218.509 | US$18.460.678 | 407.248.062 GOMINING |
| 226 |  Baby Doge Coin BabyDoge | - | 2,55% | 2,55% | US$209.280.094 | US$8.847.021 | 168.425.631.833.798.432 BabyDoge |
| 227 |  Zano ZANO | US$15,55 | -0,86% | 31,03% | US$208.875.169 | US$2.113.596 | 13.431.787 ZANO |
| 228 |  Astar ASTR | US$0,02513 | 4,44% | 3,10% | US$204.998.550 | US$7.581.616 | 8.157.821.328 ASTR |
| 229 |  SPACE ID ID | US$0,1938 | 20,81% | 25,02% | US$213.151.179 | US$158.969.707 | 1.099.792.313 ID |
| 230 |  Blur BLUR | US$0,08109 | 8,51% | 6,33% | US$201.784.731 | US$34.243.082 | 2.488.258.102 BLUR |
| 231 |  Camp Network CAMP | US$0,09643 | 8,29% | 0,00% | US$203.041.009 | US$63.102.665 | 2.105.620.500 CAMP |
| 232 |  Legacy Token LGCT | US$1,90 | -0,17% | 7,79% | US$201.392.675 | US$4.950.862 | 106.139.449 LGCT |
| 233 |  ZetaChain ZETA | US$0,2057 | 8,39% | 11,57% | US$200.561.818 | US$20.901.956 | 974.822.917 ZETA |
| 234 |  MYX Finance MYX | US$1,26 | 4,92% | 6,80% | US$199.256.349 | US$21.557.812 | 157.749.937 MYX |
| 235 |  Ailey ALE | US$0,5166 | 0,43% | -0,12% | US$196.415.803 | US$4.527.588 | 380.243.056 ALE |
| 236 |  Rekt (rektcoin.com) REKT | US$0,0000007000 | -8,75% | -18,34% | US$196.373.966 | US$2.642.958 | 279.035.991.300.915 REKT |
| 237 |  Alchemy Pay ACH | US$0,02086 | 2,56% | -0,61% | US$196.742.793 | US$16.177.017 | 9.431.861.397 ACH |
| 238 |  Oasis ROSE | US$0,02654 | 4,50% | -0,47% | US$196.599.674 | US$7.801.441 | 7.407.953.859 ROSE |
| 239 |  Sahara AI SAHARA | US$0,08865 | 1,58% | 3,34% | US$195.797.421 | US$26.209.043 | 2.208.541.667 SAHARA |
| 240 |  OriginTrail TRAC | US$0,3904 | 1,01% | -4,05% | US$195.205.754 | US$2.254.180 | 499.998.098 TRAC |
| 241 |  Celo CELO | US$0,3345 | 3,99% | 5,58% | US$193.597.775 | US$15.233.123 | 578.719.880 CELO |
| 242 |  ORDI ORDI | US$9,12 | 5,31% | 4,84% | US$191.473.795 | US$43.331.055 | 21.000.000 ORDI |
| 243 |  Centrifuge CFG | US$0,3380 | -0,70% | 28,21% | US$190.775.521 | US$4.663.198 | 564.345.475 CFG |
| 244 |  Notcoin NOT | US$0,001903 | 5,38% | 3,51% | US$189.267.022 | US$26.249.474 | 99.433.648.825 NOT |
| 245 |  Grass GRASS | US$0,7749 | 1,87% | -5,66% | US$188.994.508 | US$27.640.290 | 243.905.091 GRASS |
| 246 |  Cheelee CHEEL | US$3,27 | 1,18% | -2,12% | US$185.804.256 | US$2.875.798 | 56.827.714 CHEEL |
| 247 |  TROLL (SOL) TROLL | US$0,1859 | 5,46% | -18,16% | US$185.679.158 | US$13.307.625 | 998.944.596 TROLL |
| 248 |  yearn.finance YFI | US$5.469,50 | 0,23% | 1,11% | US$185.028.344 | US$18.105.298 | 33.829 YFI |
| 249 |  EthereumPoW ETHW | US$1,70 | 2,93% | 9,21% | US$183.810.477 | US$9.702.978 | 107.818.999 ETHW |
| 250 |  Official Melania Meme MELANIA | US$0,2112 | 1,83% | 3,73% | US$182.672.704 | US$5.467.414 | 864.997.612 MELANIA |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.