Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BUILDon B | US$0,7119 | 23,33% | 31,38% | US$711.937.312 | US$43.012.798 | 1.000.000.000 B |
| 102 |  Morpho MORPHO | US$2,11 | -2,11% | -9,66% | US$698.465.671 | US$26.411.059 | 331.000.771 MORPHO |
| 103 |  Flow FLOW | US$0,4380 | 12,68% | 17,40% | US$703.060.568 | US$58.721.743 | 1.605.334.048 FLOW |
| 104 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,02% | US$687.885.453 | US$39.846.822 | 687.950.756 RLUSD |
| 105 |  Zcash ZEC | US$42,48 | 0,68% | 0,08% | US$687.666.245 | US$82.266.793 | 16.188.604 ZEC |
| 106 |  AB AB | US$0,009142 | 0,03% | -0,03% | US$682.384.641 | US$26.089.021 | 74.644.263.988 AB |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | 0,77% | 2,15% | US$658.846.729 | US$25.870.530 | 986.061.142.857.000 BTT |
| 108 |  DeXe DEXE | US$7,48 | -1,04% | 5,62% | US$626.248.850 | US$5.723.548 | 83.733.449 DEXE |
| 109 |  Decentraland MANA | US$0,2960 | 3,60% | 6,87% | US$583.027.493 | US$35.021.096 | 1.969.729.010 MANA |
| 110 |  Walrus WAL | US$0,4065 | 2,07% | 0,36% | US$574.648.386 | US$16.242.845 | 1.413.541.667 WAL |
| 111 |  Bitcoin SV BSV | US$26,87 | 1,06% | 4,38% | US$535.051.053 | US$55.536.474 | 19.912.428 BSV |
| 112 |  Maple Finance SYRUP | US$0,4430 | -0,05% | 8,61% | US$529.163.651 | US$62.785.201 | 1.194.495.580 SYRUP |
| 113 |  ether.fi ETHFI | US$1,13 | 6,09% | 5,43% | US$528.964.630 | US$105.598.801 | 466.109.038 ETHFI |
| 114 |  Starknet STRK | US$0,1337 | 3,24% | 4,02% | US$513.021.056 | US$34.672.844 | 3.835.684.730 STRK |
| 115 |  Brett (Based) BRETT | US$0,05090 | 3,34% | 3,20% | US$504.435.830 | US$26.734.027 | 9.910.236.395 BRETT |
| 116 |  Neo NEO | US$7,13 | 0,79% | 6,83% | US$502.634.174 | US$52.648.614 | 70.538.831 NEO |
| 117 |  dYdX DYDX | US$0,6463 | 5,63% | 1,73% | US$499.968.605 | US$17.440.918 | 773.543.723 DYDX |
| 118 |  Helium HNT | US$2,66 | 1,57% | 3,26% | US$494.566.603 | US$8.267.451 | 186.010.982 HNT |
| 119 |  TrueUSD TUSD | US$0,9974 | -0,05% | -0,01% | US$493.230.327 | US$52.118.629 | 494.515.083 TUSD |
| 120 |  DeepBook Protocol DEEP | US$0,1431 | 2,33% | -2,78% | US$490.956.687 | US$13.412.145 | 3.430.000.000 DEEP |
| 121 |  ZKsync ZK | US$0,06392 | 5,25% | 5,56% | US$485.277.790 | US$52.993.299 | 7.592.490.612 ZK |
| 122 |  LayerZero ZRO | US$2,01 | 4,42% | 4,83% | US$482.223.221 | US$35.230.632 | 239.664.819 ZRO |
| 123 |  Reserve Rights RSR | US$0,007969 | 4,47% | 0,48% | US$474.297.230 | US$23.117.148 | 59.518.818.921 RSR |
| 124 |  APENFT NFT | US$0,0000004600 | -0,16% | -1,17% | US$457.123.096 | US$21.437.076 | 999.990.000.000.000 NFT |
| 125 |  USDD USDD | US$0,9996 | -0,03% | 0,03% | US$453.419.763 | US$4.310.173 | 453.598.344 USDD |
| 126 |  Arweave AR | US$6,86 | 4,23% | 2,71% | US$450.438.760 | US$38.835.057 | 65.652.466 AR |
| 127 |  ApeCoin APE | US$0,5973 | 3,61% | 1,29% | US$449.595.777 | US$30.712.415 | 752.651.515 APE |
| 128 |  THORChain RUNE | US$1,26 | 1,42% | -1,19% | US$442.158.091 | US$120.139.752 | 351.332.251 RUNE |
| 129 |  MemeCore M | US$0,4255 | 0,95% | -5,23% | US$442.342.976 | US$11.507.833 | 1.039.501.066 M |
| 130 |  Core CORE | US$0,4369 | 1,57% | -8,81% | US$441.085.568 | US$11.529.203 | 1.009.671.597 CORE |
| 131 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02304 | -4,18% | -3,35% | US$441.436.498 | US$33.917.514 | 19.159.793.537 SUN |
| 132 |  MultiversX EGLD | US$15,28 | 3,15% | 3,76% | US$436.405.073 | US$16.958.607 | 28.563.679 EGLD |
| 133 |  Compound COMP | US$44,63 | 1,67% | -0,73% | US$422.070.420 | US$25.376.117 | 9.457.121 COMP |
| 134 |  EigenLayer EIGEN | US$1,27 | 4,05% | -3,21% | US$416.750.997 | US$64.745.452 | 327.741.070 EIGEN |
| 135 |  Kava KAVA | US$0,3852 | 4,82% | 3,73% | US$417.111.695 | US$26.093.120 | 1.082.853.134 KAVA |
| 136 |  eCash XEC | US$0,00002081 | 2,44% | 5,57% | US$414.460.397 | US$7.739.002 | 19.912.595.297.581 XEC |
| 137 |  Onyxcoin XCN | US$0,01193 | 3,45% | -2,44% | US$414.934.178 | US$31.245.120 | 34.766.197.525 XCN |
| 138 |  Chiliz CHZ | US$0,04097 | 4,10% | 3,68% | US$401.713.480 | US$24.521.709 | 9.804.266.857 CHZ |
| 139 |  Axie Infinity AXS | US$2,40 | 4,11% | 5,35% | US$399.196.813 | US$23.986.825 | 166.602.188 AXS |
| 140 |  AIOZ Network AIOZ | US$0,3326 | -3,27% | -6,36% | US$398.953.026 | US$12.797.561 | 1.199.412.812 AIOZ |
| 141 |  Wormhole W | US$0,08164 | 12,91% | 3,93% | US$386.630.264 | US$181.045.787 | 4.735.717.627 W |
| 142 |  Zebec Network ZBCN | US$0,004159 | -5,43% | -8,46% | US$378.142.664 | US$17.791.931 | 90.913.581.369 ZBCN |
| 143 |  Aethir ATH | US$0,03265 | 2,88% | 0,01% | US$372.492.778 | US$42.751.651 | 11.407.789.036 ATH |
| 144 |  SuperVerse SUPER | US$0,6013 | 0,86% | -4,44% | US$372.332.322 | US$14.403.239 | 619.245.952 SUPER |
| 145 |  Beam BEAM | US$0,007462 | 2,41% | 1,49% | US$369.132.449 | US$12.662.309 | 49.466.004.168 BEAM |
| 146 |  Mog Coin MOG | US$0,0000009400 | -2,08% | -8,16% | US$368.873.299 | US$18.142.201 | 390.567.526.433.217 MOG |
| 147 |  JUST JST | US$0,03702 | 2,91% | 8,10% | US$366.503.470 | US$58.763.199 | 9.900.000.000 JST |
| 148 |  Ronin RON | US$0,5205 | -0,17% | -1,15% | US$360.798.214 | US$4.646.908 | 693.121.120 RON |
| 149 |  Livepeer LPT | US$7,69 | 4,55% | 22,92% | US$337.103.280 | US$498.441.046 | 43.843.666 LPT |
| 150 |  1inch 1INCH | US$0,2536 | 1,69% | 2,47% | US$354.085.544 | US$24.380.051 | 1.396.014.597 1INCH |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.