Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Berachain BERA | US$2,83 | 7,93% | 28,58% | US$354.934.015 | US$251.527.003 | 125.204.007 BERA |
| 152 |  Gnosis GNO | US$132,64 | 0,78% | 2,49% | US$350.042.490 | US$5.855.683 | 2.639.058 GNO |
| 153 |  Convex Finance CVX | US$3,50 | -2,87% | -11,50% | US$347.591.814 | US$28.110.120 | 99.286.939 CVX |
| 154 |  Movement MOVE | US$0,1279 | 3,82% | 1,08% | US$345.457.427 | US$39.484.637 | 2.700.000.000 MOVE |
| 155 |  Terra Classic LUNC | US$0,00006080 | 2,63% | 2,69% | US$334.655.016 | US$9.031.685 | 5.504.016.705.996 LUNC |
| 156 |  Axelar AXL | US$0,3191 | 3,87% | 5,20% | US$327.407.862 | US$10.661.590 | 1.026.144.105 AXL |
| 157 |  WEMIX WEMIX | US$0,7163 | -6,72% | -11,97% | US$325.874.565 | US$6.666.851 | 454.968.708 WEMIX |
| 158 |  Trust Wallet Token TWT | US$0,7538 | -0,63% | -2,13% | US$314.082.035 | US$8.673.871 | 416.649.900 TWT |
| 159 |  Snek SNEK | US$0,004174 | -1,72% | -6,79% | US$311.383.618 | US$9.829.663 | 74.598.818.313 SNEK |
| 160 |  Creditcoin CTC | US$0,6462 | 2,18% | -6,90% | US$304.633.670 | US$12.776.156 | 471.416.053 CTC |
| 161 |  Akash Network AKT | US$1,21 | 1,99% | 3,48% | US$300.748.124 | US$8.364.474 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,003574 | 1,36% | 0,59% | US$301.208.870 | US$10.211.092 | 84.281.838.965 AMP |
| 163 |  Bio Protocol BIO | US$0,1764 | 0,65% | 3,16% | US$294.882.089 | US$386.962.763 | 1.671.788.864 BIO |
| 164 |  Qtum QTUM | US$2,81 | -5,67% | 20,98% | US$296.816.938 | US$118.741.856 | 105.786.264 QTUM |
| 165 |  Dash DASH | US$23,47 | -0,25% | 6,78% | US$290.895.433 | US$31.564.768 | 12.393.190 DASH |
| 166 |  Decred DCR | US$16,76 | 1,02% | 1,36% | US$284.730.302 | US$2.523.469 | 16.986.046 DCR |
| 167 |  Turbo TURBO | US$0,004146 | 3,24% | 2,20% | US$286.055.177 | US$23.927.272 | 69.000.000.000 TURBO |
| 168 |  FTX Token FTT | US$0,8685 | 2,06% | -4,84% | US$285.634.440 | US$6.868.081 | 328.895.104 FTT |
| 169 |  Safe SAFE | US$0,4597 | 2,93% | 11,96% | US$285.223.057 | US$16.434.630 | 620.406.643 SAFE |
| 170 |  IoTeX IOTX | US$0,02906 | -2,43% | 3,99% | US$274.342.567 | US$10.157.042 | 9.441.368.979 IOTX |
| 171 |  ZORA ZORA | US$0,08349 | -2,40% | -0,31% | US$271.290.189 | US$131.768.611 | 3.249.509.214 ZORA |
| 172 |  KAITO KAITO | US$1,12 | 4,96% | 4,47% | US$270.017.472 | US$26.253.894 | 241.388.889 KAITO |
| 173 |  Popcat (SOL) POPCAT | US$0,2744 | 3,38% | 0,41% | US$268.942.435 | US$28.932.165 | 979.973.185 POPCAT |
| 174 |  cat in a dogs world MEW | US$0,003014 | 4,63% | 5,69% | US$267.894.156 | US$31.045.781 | 88.888.888.888 MEW |
| 175 |  Kusama KSM | US$15,61 | 1,61% | 8,57% | US$264.836.316 | US$11.687.825 | 16.968.328 KSM |
| 176 |  Toshi TOSHI | US$0,0006281 | -2,56% | -8,83% | US$264.207.524 | US$23.229.665 | 420.681.043.654 TOSHI |
| 177 |  Moca Network MOCA | US$0,07246 | 3,33% | 5,00% | US$262.657.416 | US$22.101.866 | 3.625.086.418 MOCA |
| 178 |  Velo VELO | US$0,01492 | 1,16% | 3,60% | US$261.997.218 | US$22.670.440 | 17.563.876.115 VELO |
| 179 |  MX Token MX | US$2,78 | 0,37% | 7,35% | US$259.731.035 | US$10.264.015 | 93.475.334 MX |
| 180 |  Dog (Bitcoin) DOG | US$0,002583 | 0,43% | -3,32% | US$258.322.730 | US$4.152.795 | 100.000.000.000 DOG |
| 181 |  Synthetix SNX | US$0,7362 | 2,87% | 13,03% | US$252.875.810 | US$26.398.714 | 343.466.217 SNX |
| 182 |  Theta Fuel TFUEL | US$0,03559 | 2,74% | 3,75% | US$251.006.441 | US$2.743.638 | 7.052.048.227 TFUEL |
| 183 |  MANTRA OM | US$0,2330 | 1,70% | -0,19% | US$245.904.250 | US$60.378.678 | 1.055.254.334 OM |
| 184 |  Golem GLM | US$0,2450 | 2,06% | 1,15% | US$244.960.420 | US$9.793.217 | 1.000.000.000 GLM |
| 185 |  Nervos Network CKB | US$0,005130 | 3,21% | 7,42% | US$241.932.142 | US$34.621.008 | 47.157.194.238 CKB |
| 186 |  SafePal SFP | US$0,4778 | 1,62% | 5,76% | US$238.907.999 | US$4.069.511 | 500.000.000 SFP |
| 187 |  Basic Attention Token BAT | US$0,1593 | 5,70% | 7,26% | US$238.203.908 | US$25.610.257 | 1.495.696.057 BAT |
| 188 |  EURC EURC | US$1,17 | 0,20% | 0,58% | US$235.821.913 | US$40.033.134 | 201.907.432 EURC |
| 189 |  Mina MINA | US$0,1879 | 5,51% | 4,33% | US$234.790.003 | US$17.122.244 | 1.249.359.818 MINA |
| 190 |  Drift DRIFT | US$0,6574 | 9,59% | 29,04% | US$236.693.689 | US$143.085.025 | 360.039.317 DRIFT |
| 191 |  Frax (prev. FXS) FRAX | US$2,60 | -0,34% | -3,96% | US$232.457.742 | US$10.002.851 | 89.253.789 FRAX |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,000001240 | 3,15% | -0,48% | US$232.417.658 | US$3.190.835 | 187.495.034.775.398 CHEEMS |
| 193 |  Zilliqa ZIL | US$0,01185 | 3,23% | 4,17% | US$231.140.103 | US$23.873.915 | 19.513.264.072 ZIL |
| 194 |  0x Protocol ZRX | US$0,2649 | 6,22% | 9,12% | US$224.753.217 | US$31.986.405 | 848.396.563 ZRX |
| 195 |  SushiSwap SUSHI | US$0,8091 | 3,76% | 6,31% | US$223.445.624 | US$35.397.184 | 276.151.961 SUSHI |
| 196 |  Peanut the Squirrel PNUT | US$0,2228 | 5,66% | 4,58% | US$222.748.231 | US$88.897.344 | 999.851.944 PNUT |
| 197 |  Plume PLUME | US$0,08377 | 1,26% | 2,60% | US$221.985.523 | US$100.058.326 | 2.650.000.000 PLUME |
| 198 |  Useless Coin USELESS | US$0,2205 | 2,20% | 2,48% | US$220.326.767 | US$45.546.346 | 999.091.264 USELESS |
| 199 |  Gas GAS | US$3,37 | -0,61% | -1,12% | US$219.223.612 | US$16.499.771 | 64.992.331 GAS |
| 200 |  Succinct PROVE | US$1,09 | 3,22% | 0,04% | US$212.611.085 | US$231.409.002 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.