Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GOHOME GOHOME | US$219,35 | 2,63% | 6,26% | US$109.649.907 | US$4.659.234 | 499.895 GOHOME |
| 352 |  Merlin Chain MERL | US$0,1155 | 1,49% | -0,57% | US$108.805.503 | US$10.640.434 | 942.400.000 MERL |
| 353 |  Terra LUNA | US$0,1532 | 2,80% | 0,79% | US$108.796.345 | US$13.129.197 | 709.984.439 LUNA |
| 354 |  SLT SLT | US$12,73 | 0,64% | -0,28% | US$108.241.804 | US$232.285 | 8.500.000 SLT |
| 355 |  Venus XVS | US$6,57 | 2,28% | 6,98% | US$107.119.114 | US$6.251.645 | 16.294.392 XVS |
| 356 |  Venice Token VVV | US$3,00 | 2,55% | -12,23% | US$106.110.037 | US$5.014.845 | 35.403.008 VVV |
| 357 |  Defi App HOME | US$0,03867 | 2,51% | -4,61% | US$105.176.390 | US$22.340.013 | 2.720.000.000 HOME |
| 358 |  BounceBit BB | US$0,1399 | 4,27% | 10,51% | US$103.455.879 | US$51.183.053 | 739.689.043 BB |
| 359 |  Space and Time SXT | US$0,07419 | 2,72% | -0,66% | US$103.860.540 | US$11.669.655 | 1.400.000.000 SXT |
| 360 |  Cyber CYBER | US$2,01 | 0,98% | -5,69% | US$102.713.149 | US$21.251.577 | 51.078.133 CYBER |
| 361 |  API3 API3 | US$1,19 | -0,42% | -23,90% | US$102.963.728 | US$53.413.410 | 86.421.978 API3 |
| 362 |  Staika STIK | US$0,8042 | 3,44% | 5,09% | US$102.349.536 | US$260.409 | 127.265.288 STIK |
| 363 |  FUNToken FUN | US$0,009464 | 0,00% | 0,22% | US$102.268.015 | US$5.963.143 | 10.806.201.658 FUN |
| 364 |  Hive HIVE | US$0,2095 | 1,70% | 2,79% | US$101.877.049 | US$2.361.328 | 486.243.839 HIVE |
| 365 |  KUB Coin KUB | US$1,48 | 0,84% | -0,19% | US$102.093.075 | US$420.475 | 68.974.776 KUB |
| 366 |  Ape and Pepe APEPE | US$0,000002540 | 0,49% | -11,28% | US$101.821.172 | US$74.310.783 | 40.066.984.158.648 APEPE |
| 367 |  Pixels PIXEL | US$0,03401 | 4,29% | 3,85% | US$101.481.370 | US$10.521.472 | 2.983.899.068 PIXEL |
| 368 |  Ika IKA | US$0,03372 | 2,69% | 8,34% | US$101.160.234 | US$8.010.111 | 3.000.000.000 IKA |
| 369 |  ConstitutionDAO PEOPLE | US$0,02009 | 7,49% | 5,21% | US$101.674.435 | US$39.569.571 | 5.060.137.335 PEOPLE |
| 370 |  REVOX REX | US$0,05191 | -12,91% | 6,49% | US$101.299.623 | US$27.745.807 | 1.951.539.276 REX |
| 371 |  Constellation DAG | US$0,03478 | 2,29% | -5,69% | US$99.934.987 | US$2.674.913 | 2.873.448.318 DAG |
| 372 |  Verge XVG | US$0,006052 | 2,29% | -2,25% | US$99.987.310 | US$6.471.453 | 16.521.951.236 XVG |
| 373 |  BitMart Token BMX | US$0,3090 | -0,58% | -1,55% | US$100.200.206 | US$6.345.973 | 324.281.616 BMX |
| 374 |  BORA BORA | US$0,09164 | 1,37% | 2,10% | US$100.784.432 | US$1.341.858 | 1.099.750.000 BORA |
| 375 |  Across Protocol ACX | US$0,1642 | 2,54% | -4,27% | US$99.925.430 | US$11.597.576 | 608.604.611 ACX |
| 376 |  Orbler ORBR | US$0,09817 | -0,06% | -2,70% | US$99.704.347 | US$20.169,68 | 1.015.586.750 ORBR |
| 377 |  AWE AWE | US$0,05147 | 2,93% | 3,06% | US$99.982.061 | US$5.342.086 | 1.942.420.283 AWE |
| 378 |  SwftCoin SWFTC | US$0,009950 | -0,97% | -1,23% | US$99.497.648 | US$2.948.253 | 10.000.000.000 SWFTC |
| 379 |  Neiro Ethereum NEIRO | US$0,09946 | -0,59% | -6,06% | US$99.464.396 | US$5.017.505 | 1.000.000.000 NEIRO |
| 380 |  Sign SIGN | US$0,07355 | 2,68% | 9,35% | US$99.291.291 | US$16.514.799 | 1.350.000.000 SIGN |
| 381 |  Yield Guild Games YGG | US$0,1654 | 3,64% | 8,40% | US$98.288.175 | US$25.725.878 | 594.206.662 YGG |
| 382 |  Comedian BAN | US$0,09848 | 17,99% | 16,45% | US$98.476.610 | US$10.453.905 | 999.961.859 BAN |
| 383 |  AI Companions AIC | US$0,1303 | -5,00% | -17,29% | US$97.754.180 | US$5.686.150 | 749.999.700 AIC |
| 384 |  Freysa FAI | US$0,01194 | -2,91% | -3,49% | US$97.761.240 | US$1.820.169 | 8.189.700.000 FAI |
| 385 |  Spark SPK | US$0,06092 | -1,95% | -14,67% | US$97.245.680 | US$51.524.366 | 1.596.364.839 SPK |
| 386 |  Manta Network MANTA | US$0,2174 | 5,54% | 4,59% | US$97.128.603 | US$11.628.065 | 446.841.376 MANTA |
| 387 |  Bonfida (aka SNS) FIDA | US$0,09655 | 4,21% | 8,15% | US$95.672.387 | US$23.825.294 | 990.911.328 FIDA |
| 388 |  Tagger TAG | US$0,0008779 | 4,23% | -2,64% | US$95.168.879 | US$5.442.266 | 108.404.572.594 TAG |
| 389 |  Tellor TRB | US$35,04 | 5,21% | -1,02% | US$94.933.510 | US$33.620.222 | 2.709.085 TRB |
| 390 |  Powerledger POWR | US$0,1672 | 2,54% | 4,98% | US$95.000.517 | US$5.336.410 | 568.075.416 POWR |
| 391 |  Illuvium ILV | US$14,95 | 1,28% | -0,47% | US$94.753.942 | US$18.770.389 | 6.337.730 ILV |
| 392 |  IOST IOST | US$0,003426 | 0,61% | -1,11% | US$94.372.108 | US$15.647.824 | 27.544.260.136 IOST |
| 393 |  iExec RLC RLC | US$1,30 | -21,57% | 30,19% | US$93.982.646 | US$185.903.532 | 72.382.548 RLC |
| 394 |  Civic CVC | US$0,09304 | 2,25% | 2,57% | US$93.035.176 | US$9.326.068 | 1.000.000.000 CVC |
| 395 |  CARV CARV | US$0,3159 | 5,50% | -0,38% | US$93.071.155 | US$28.699.701 | 294.644.512 CARV |
| 396 |  WAX WAXP | US$0,02078 | 3,60% | 2,80% | US$92.376.262 | US$3.206.041 | 4.444.519.666 WAXP |
| 397 |  Animecoin ANIME | US$0,01658 | 3,08% | 1,30% | US$91.832.709 | US$19.766.351 | 5.538.604.656 ANIME |
| 398 |  Paycoin PCI | US$0,08662 | 0,72% | 2,18% | US$91.404.279 | US$886.521 | 1.055.284.757 PCI |
| 399 |  Phala Network PHA | US$0,1129 | -5,93% | -8,89% | US$91.285.247 | US$19.874.140 | 808.416.887 PHA |
| 400 |  Bancor BNT | US$0,7881 | 1,10% | 2,50% | US$90.779.102 | US$6.476.265 | 115.188.102 BNT |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.