Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liqwid Finance LQ | US$2,73 | -3,78% | -12,48% | US$54.973.593 | US$14.879,50 | 20.142.394 LQ |
| 552 |  WINkLink WIN | US$0,00005522 | 1,02% | -9,12% | US$54.869.353 | US$22.959.738 | 993.701.859.243 WIN |
| 553 |  OG Fan Token OG | US$12,78 | -1,24% | -2,00% | US$54.960.823 | US$9.462.613 | 4.300.096 OG |
| 554 |  BNB Attestation Service BAS | US$0,02151 | 3,99% | 86,29% | US$53.785.398 | US$55.903.343 | 2.500.000.000 BAS |
| 555 |  BENQI QI | US$0,007531 | 2,54% | 9,26% | US$54.226.194 | US$2.678.191 | 7.200.000.000 QI |
| 556 |  Hyperlane HYPER | US$0,3108 | -1,45% | -4,40% | US$54.452.022 | US$24.129.044 | 175.200.000 HYPER |
| 557 |  Lift Dollar USDL | US$0,9996 | -0,01% | 0,02% | US$53.819.067 | - | 53.842.508 USDL |
| 558 |  Anchored Coins AEUR AEUR | US$1,11 | -0,39% | -0,86% | US$53.138.413 | US$24.459,35 | 47.929.605 AEUR |
| 559 |  Solidus Ai Tech AITECH | US$0,03398 | -1,41% | -7,92% | US$53.198.014 | US$13.851.409 | 1.565.612.677 AITECH |
| 560 |  OpenServ SERV | US$0,07894 | 5,53% | 9,87% | US$53.076.277 | US$1.022.070 | 672.376.014 SERV |
| 561 |  OpenVPP OVPP | US$0,06635 | -7,99% | 0,00% | US$53.079.716 | US$1.636.243 | 800.000.000 OVPP |
| 562 |  Shentu CTK | US$0,3531 | 2,84% | 12,05% | US$52.848.961 | US$10.309.932 | 149.679.189 CTK |
| 563 |  Aergo AERGO | US$0,1087 | 1,52% | 1,55% | US$52.721.504 | US$6.581.465 | 484.999.996 AERGO |
| 564 |  MNEE MNEE | US$0,9999 | -0,08% | -0,20% | US$52.363.282 | US$69.669,73 | 52.367.749 MNEE |
| 565 |  Coin98 C98 | US$0,05229 | 3,50% | 3,52% | US$52.285.264 | US$11.072.945 | 999.999.721 C98 |
| 566 |  FLock.io FLOCK | US$0,2418 | -13,79% | -1,63% | US$51.973.256 | US$51.781.298 | 214.921.553 FLOCK |
| 567 |  Tensor TNSR | US$0,1236 | 4,40% | 2,66% | US$51.614.821 | US$10.355.100 | 417.498.202 TNSR |
| 568 |  Hippo Protocol HP | US$0,04404 | 1,58% | 0,61% | US$51.634.634 | US$476.550 | 1.172.453.180 HP |
| 569 |  PePeonTron PEPEONTRON | US$0,05134 | 0,57% | -4,11% | US$51.337.422 | US$1.525.824 | 999.996.900 PEPEONTRON |
| 570 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,01% | US$51.104.430 | US$2.447.511 | 51.095.088 GUSD |
| 571 |  Towns TOWNS | US$0,02404 | 10,67% | -5,49% | US$50.701.032 | US$99.712.085 | 2.109.362.819 TOWNS |
| 572 |  Aurora AURORA | US$0,08033 | -1,67% | 14,78% | US$50.817.230 | US$4.000.823 | 632.598.995 AURORA |
| 573 |  QuarkChain QKC | US$0,007093 | 1,56% | 0,17% | US$50.754.785 | US$2.176.145 | 7.155.198.141 QKC |
| 574 |  Mamo MAMO | US$0,1328 | 1,78% | -21,76% | US$50.765.968 | US$3.294.133 | 382.208.763 MAMO |
| 575 |  AI Analysis Token AIAT | US$0,3447 | -2,25% | 4,93% | US$50.454.469 | US$387.478 | 146.389.462 AIAT |
| 576 |  Sleepless AI AI | US$0,1302 | 1,20% | 11,32% | US$49.811.968 | US$34.048.909 | 382.562.498 AI |
| 577 |  Tutorial TUT | US$0,05947 | -11,69% | 0,05% | US$49.822.832 | US$30.674.272 | 837.849.804 TUT |
| 578 |  Global Commercial Business GCB | US$0,04141 | -0,98% | -4,71% | US$49.762.679 | US$20.210,18 | 1.201.844.746 GCB |
| 579 |  Gods Unchained GODS | US$0,1271 | 1,89% | 3,97% | US$49.258.744 | US$3.805.383 | 387.638.891 GODS |
| 580 |  Fellaz FLZ | US$0,1035 | 7,77% | -8,53% | US$48.855.812 | US$3.182.641 | 471.874.940 FLZ |
| 581 |  Klickl Token KLK | US$0,4858 | 4,23% | 2,18% | US$48.575.556 | US$1.195.413 | 100.000.000 KLK |
| 582 |  Braintrust BTRST | US$0,2015 | 0,68% | -4,12% | US$48.628.994 | US$166.660 | 241.347.782 BTRST |
| 583 |  Quantum Resistant Ledger QRL | US$0,7159 | 2,53% | -0,07% | US$48.634.498 | US$85.476,22 | 67.937.170 QRL |
| 584 |  Velodrome Finance VELO | US$0,05303 | 2,88% | 6,32% | US$48.533.432 | US$4.394.099 | 915.202.511 VELO |
| 585 |  SKYAI SKYAI | US$0,04878 | 7,87% | -0,27% | US$48.780.693 | US$16.953.106 | 1.000.000.000 SKYAI |
| 586 |  Hashflow HFT | US$0,08096 | 1,80% | -1,47% | US$48.551.819 | US$15.648.882 | 599.692.524 HFT |
| 587 |  Impossible Cloud Network ICNT | US$0,2895 | 2,22% | -5,77% | US$48.408.024 | US$4.218.744 | 167.226.162 ICNT |
| 588 |  Avail AVAIL | US$0,01409 | 14,55% | -4,93% | US$48.693.609 | US$20.336.932 | 3.455.355.908 AVAIL |
| 589 |  Uranus URANUS | US$0,4822 | -5,61% | 17,29% | US$48.221.519 | US$8.720.534 | 99.996.022 URANUS |
| 590 |  Aster USDF USDF | US$0,9985 | 0,01% | -0,04% | US$47.959.983 | US$68.962,36 | 48.030.850 USDF |
| 591 |  Concordium CCD | US$0,004120 | -0,64% | -20,54% | US$47.941.606 | US$564.608 | 11.636.848.376 CCD |
| 592 |  DEAPcoin DEP | US$0,001600 | -2,05% | 2,17% | US$47.841.468 | US$2.756.729 | 29.892.900.001 DEP |
| 593 |  Maverick Protocol MAV | US$0,06897 | 0,07% | 27,43% | US$47.560.289 | US$58.533.323 | 689.553.599 MAV |
| 594 |  Seraph SERAPH | US$0,1800 | 9,74% | 1,74% | US$47.701.904 | US$23.037.447 | 265.055.583 SERAPH |
| 595 |  Hamster Kombat HMSTR | US$0,0007344 | 3,00% | 4,46% | US$47.275.309 | US$12.144.877 | 64.375.000.000 HMSTR |
| 596 |  Goldfinch GFI | US$0,5701 | -2,60% | -6,15% | US$47.238.853 | US$514.757 | 82.859.645 GFI |
| 597 |  SuperRare RARE | US$0,05709 | -4,82% | 2,82% | US$47.064.944 | US$28.153.662 | 824.360.650 RARE |
| 598 |  Ski Mask Dog SKI | US$0,04759 | -5,31% | -7,19% | US$47.090.074 | US$926.070 | 989.397.047 SKI |
| 599 |  Hegic HEGIC | US$0,06651 | -3,92% | 3,77% | US$46.803.623 | US$57.084,11 | 703.727.349 HEGIC |
| 600 |  Gifto GFT | US$0,02088 | 20,57% | 316,74% | US$46.735.470 | US$32.732,73 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.