Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nakamoto Games NAKA | US$0,3357 | 1,10% | 10,56% | US$35.509.736 | US$6.621.273 | 105.763.652 NAKA |
| 702 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,01% | US$35.551.150 | US$1.083.976 | 35.554.166 CUSD |
| 703 |  NFPrompt NFP | US$0,07501 | 0,83% | 15,73% | US$35.476.467 | US$31.075.350 | 472.943.632 NFP |
| 704 |  Sapien SAPIEN | US$0,1431 | -5,08% | -25,67% | US$35.784.484 | US$214.829.039 | 250.000.000 SAPIEN |
| 705 |  ThunderCore TT | US$0,002754 | 1,27% | 4,62% | US$34.615.148 | US$2.261.434 | 12.569.849.407 TT |
| 706 |  inSure DeFi SURE | US$0,001318 | 18,28% | 17,25% | US$35.298.502 | US$1.625,18 | 26.790.063.175 SURE |
| 707 |  X Empire X | US$0,00005115 | -0,28% | -3,73% | US$35.291.485 | US$1.497.592 | 690.000.000.000 X |
| 708 |  Phoenix PHB | US$0,6063 | 3,01% | 10,14% | US$35.357.680 | US$30.596.598 | 58.313.842 PHB |
| 709 |  HashAI HASHAI | US$0,0004122 | -7,32% | -8,35% | US$34.857.225 | US$519.864 | 84.564.818.695 HASHAI |
| 710 |  ARPA ARPA | US$0,02297 | -1,55% | 2,75% | US$34.897.505 | US$45.261.719 | 1.519.586.598 ARPA |
| 711 |  RSS3 RSS3 | US$0,04239 | 5,82% | 0,47% | US$34.952.689 | US$20.649.570 | 824.647.436 RSS3 |
| 712 |  doginme DOGINME | US$0,0005133 | -2,15% | 1,12% | US$34.710.919 | US$1.999.014 | 67.619.308.244 DOGINME |
| 713 |  GRIFFAIN GRIFFAIN | US$0,03475 | 7,69% | -2,80% | US$34.741.452 | US$4.290.720 | 999.881.120 GRIFFAIN |
| 714 |  Derive DRV | US$0,04677 | -1,61% | -13,03% | US$34.497.206 | US$56.257,62 | 737.529.683 DRV |
| 715 |  LUKSO LYX | US$1,13 | 0,55% | -3,02% | US$34.555.299 | US$1.264.528 | 30.535.907 LYX |
| 716 |  Fair and Free FAIR3 | US$0,03667 | -0,77% | -0,77% | US$34.311.632 | US$8.525.180 | 935.814.213 FAIR3 |
| 717 |  Morphware XMW | US$0,04170 | -3,12% | 3,33% | US$34.350.375 | US$395.862 | 823.702.984 XMW |
| 718 |  MetFi METFI | US$0,1569 | 1,71% | -9,77% | US$34.314.841 | US$111.140 | 218.720.854 METFI |
| 719 |  DODO DODO | US$0,04716 | 3,62% | 6,11% | US$34.221.096 | US$3.538.516 | 725.703.404 DODO |
| 720 |  Heima HEI | US$0,4418 | -1,36% | 5,79% | US$34.195.780 | US$8.570.334 | 77.393.335 HEI |
| 721 |  Lumera Health LUR | US$3,00 | -19,42% | -13,80% | US$34.160.853 | US$880.063 | 11.405.681 LUR |
| 722 |  Gitcoin GTC | US$0,3541 | 7,39% | 3,04% | US$34.126.466 | US$6.547.288 | 96.384.728 GTC |
| 723 |  Fuel Network FUEL | US$0,005903 | 0,05% | -6,98% | US$33.995.299 | US$2.220.089 | 5.758.968.382 FUEL |
| 724 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -2,70% | -6,08% | US$33.977.343 | US$6.405.369 | 18.719.459 ALPINE |
| 725 |  MESSIER M87 | US$0,00003814 | -2,96% | -10,09% | US$33.748.272 | US$938.571 | 884.846.293.944 M87 |
| 726 |  Fractal Bitcoin FB | US$0,4753 | 4,96% | 7,86% | US$34.110.496 | US$4.186.839 | 71.763.200 FB |
| 727 |  Chainbase C | US$0,2117 | 12,14% | 5,33% | US$33.867.200 | US$47.885.726 | 160.000.000 C |
| 728 |  Mansory MNSRY | US$0,03736 | 2,99% | 19,41% | US$33.622.715 | US$2.445.472 | 899.988.228 MNSRY |
| 729 |  StrikeX STRX | US$0,03839 | -0,01% | -0,86% | US$33.503.866 | US$9.043,01 | 872.680.994 STRX |
| 730 |  Light LIGHT | US$0,06804 | 4,94% | -58,69% | US$33.377.399 | US$4.807.610 | 490.535.497 LIGHT |
| 731 |  MOMOFUN MM | US$0,004249 | -0,53% | -3,49% | US$33.144.060 | US$5.760.831 | 7.800.000.000 MM |
| 732 |  Hunt Town HUNT | US$0,2672 | 2,66% | 5,47% | US$33.711.423 | US$1.968.917 | 126.167.678 HUNT |
| 733 |  Dusk DUSK | US$0,06819 | 4,60% | 5,59% | US$33.119.177 | US$4.444.064 | 485.699.999 DUSK |
| 734 |  Joe coin JOE | US$0,03285 | -1,07% | 8,26% | US$32.852.005 | US$458.645 | 1.000.000.000 JOE |
| 735 |  Corn CORN | US$0,06239 | 1,41% | -29,84% | US$32.755.452 | US$883.368 | 525.000.000 CORN |
| 736 |  Parcl PRCL | US$0,07885 | 3,33% | -0,22% | US$32.510.645 | US$6.132.839 | 412.284.457 PRCL |
| 737 |  Fartboy FARTBOY | US$0,03278 | 5,07% | 67,30% | US$32.766.091 | US$3.456.954 | 999.440.457 FARTBOY |
| 738 |  Alephium ALPH | US$0,2746 | -4,15% | -1,80% | US$32.551.725 | US$697.758 | 118.549.410 ALPH |
| 739 |  Mubarak MUBARAK | US$0,03243 | 2,39% | 1,83% | US$32.427.358 | US$11.154.517 | 1.000.000.000 MUBARAK |
| 740 |  Law Blocks (AI) LBT | US$0,1319 | 0,12% | -0,30% | US$32.322.495 | US$302.734 | 244.997.988 LBT |
| 741 |  tao.bot TAOBOT | US$0,4208 | -11,96% | 3,96% | US$32.261.150 | US$109.374 | 76.666.667 TAOBOT |
| 742 |  Helium Mobile MOBILE | US$0,0003594 | 3,17% | 4,08% | US$32.088.555 | US$891.124 | 89.280.000.000 MOBILE |
| 743 |  Toko Token TKO | US$0,1885 | -4,44% | 11,99% | US$31.893.337 | US$3.793.091 | 169.204.282 TKO |
| 744 |  MORI COIN MORI | US$0,03995 | 7,10% | 8,13% | US$31.962.614 | US$10.046.083 | 800.007.985 MORI |
| 745 |  Aspecta ASP | US$0,1377 | 2,24% | -6,25% | US$31.664.864 | US$10.235.458 | 230.000.000 ASP |
| 746 |  Haedal Protocol HAEDAL | US$0,1385 | -5,08% | 11,37% | US$31.845.838 | US$21.694.638 | 230.000.000 HAEDAL |
| 747 |  Ampleforth AMPL | US$1,12 | -4,22% | -7,26% | US$31.555.500 | US$495.695 | 28.274.494 AMPL |
| 748 |  LimeWire LMWR | US$0,08732 | -1,76% | 1,27% | US$31.517.785 | US$1.426.592 | 360.957.783 LMWR |
| 749 |  Ice Open Network ICE | US$0,004735 | -3,11% | -4,02% | US$31.324.833 | US$9.337.851 | 6.615.204.261 ICE |
| 750 |  Layer3 L3 | US$0,04185 | 6,35% | 6,12% | US$30.987.566 | US$10.731.099 | 740.402.704 L3 |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.