Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OLAXBT AIO | US$0,08520 | -4,72% | 8,87% | US$19.617.736 | US$5.564.466 | 230.250.000 AIO |
| 902 |  Baby Shark Universe BSU | US$0,1156 | -0,49% | -24,91% | US$19.416.111 | US$69.186.707 | 168.000.000 BSU |
| 903 |  Doge Killer LEASH | US$43,57 | 6,85% | -34,54% | US$19.366.561 | US$1.199.449 | 444.500 LEASH |
| 904 |  RETARDIO RETARDIO | US$0,01981 | 5,68% | 17,23% | US$19.330.095 | US$994.560 | 975.671.265 RETARDIO |
| 905 |  Swarms SWARMS | US$0,01928 | 2,37% | 4,45% | US$19.277.217 | US$4.175.731 | 999.984.830 SWARMS |
| 906 |  Ambire Wallet WALLET | US$0,02682 | -0,15% | 4,33% | US$19.251.969 | US$431.388 | 717.849.359 WALLET |
| 907 |  RARI RARI | US$0,9869 | -5,45% | 0,70% | US$19.234.041 | US$1.459.475 | 19.488.928 RARI |
| 908 |  Star Atlas ATLAS | US$0,0009422 | 1,41% | -0,99% | US$19.254.197 | US$827.266 | 20.434.469.684 ATLAS |
| 909 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,84 | 0,35% | 2,10% | US$19.126.591 | US$5.409,16 | 740.111 QUICK |
| 910 |  Daddy Tate DADDY | US$0,03179 | -0,95% | -0,05% | US$19.062.060 | US$844.582 | 599.638.687 DADDY |
| 911 |  Spheron Network SPON | US$0,08777 | 24,56% | 38,15% | US$19.096.580 | US$8.029.199 | 217.566.667 SPON |
| 912 |  Ultra UOS | US$0,04262 | -0,22% | -4,61% | US$19.073.550 | US$1.447.302 | 447.531.381 UOS |
| 913 |  AI Rig Complex ARC | US$0,01899 | 5,40% | -1,92% | US$18.987.861 | US$830.460 | 999.998.319 ARC |
| 914 |  ZUSD ZUSD | US$0,9957 | -0,40% | -0,27% | US$18.930.653 | US$118.082 | 19.012.373 ZUSD |
| 915 |  Cult DAO CULT | US$0,000004380 | -3,58% | -0,71% | US$18.918.689 | US$77.463,13 | 4.318.690.730.920 CULT |
| 916 |  Hermez Network HEZ | US$4,01 | 0,90% | 2,85% | US$18.865.861 | - | 4.700.000 HEZ |
| 917 |  Bulla BULLA | US$0,06752 | 0,90% | -6,50% | US$18.904.557 | US$4.003.257 | 280.000.000 BULLA |
| 918 |  San Chan SAN | US$0,01994 | -10,32% | 38,48% | US$18.780.526 | US$803.557 | 941.964.988 SAN |
| 919 |  Moonveil MORE | US$0,1048 | 3,94% | 4,03% | US$18.847.665 | US$23.931.437 | 179.888.825 MORE |
| 920 |  Altcoinist ALTT | US$0,07684 | -8,02% | 9,32% | US$18.825.037 | US$135.721 | 245.000.000 ALTT |
| 921 |  Amaterasu Omikami OMIKAMI | US$0,01975 | -3,90% | -3,72% | US$18.699.558 | US$298.052 | 946.976.011 OMIKAMI |
| 922 |  Perpetual Protocol PERP | US$0,2824 | 2,64% | 5,89% | US$18.638.636 | US$7.398.693 | 66.002.157 PERP |
| 923 |  Jelly-My-Jelly JELLYJELLY | US$0,01864 | 1,80% | 2,48% | US$18.642.749 | US$2.450.913 | 999.999.099 JELLYJELLY |
| 924 |  Badger DAO BADGER | US$0,9291 | 1,73% | -2,85% | US$18.649.372 | US$4.031.573 | 20.072.376 BADGER |
| 925 |  AIHub AIH | US$16,89 | 1,23% | 0,29% | US$18.575.535 | US$116.596 | 1.100.001 AIH |
| 926 |  Verse World VERSE | US$0,1849 | 3,71% | 0,32% | US$18.488.693 | US$4.507.627 | 99.999.991 VERSE |
| 927 |  SIX Token SIX | US$0,02166 | -0,57% | 0,23% | US$18.433.161 | US$833.947 | 850.966.610 SIX |
| 928 |  Fireverse FIR | US$0,1201 | 0,07% | -7,62% | US$18.329.062 | US$25.942.488 | 152.600.000 FIR |
| 929 |  ArbDoge AI AIDOGE | - | 0,69% | -2,31% | US$18.240.154 | US$4.323.709 | 174.455.896.934.211.008 AIDOGE |
| 930 |  Cross The Ages CTA | US$0,03660 | -3,57% | -4,90% | US$18.301.499 | US$553.973 | 500.000.000 CTA |
| 931 |  Contentos COS | US$0,003528 | 2,79% | 3,61% | US$18.261.883 | US$2.084.980 | 5.176.458.774 COS |
| 932 |  0x0.ai 0x0 | US$0,02089 | -16,52% | -52,45% | US$18.142.655 | US$7.605.946 | 868.563.455 0x0 |
| 933 |  Burnedfi BURN | US$1,45 | -15,67% | -35,74% | US$18.155.014 | US$724.652 | 12.529.678 BURN |
| 934 |  Everscale EVER | US$0,009323 | 0,65% | 23,95% | US$18.510.333 | US$174.614 | 1.985.523.482 EVER |
| 935 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02443 | 2,66% | 5,42% | US$18.078.269 | US$6.005.668 | 740.111.111 QUICK |
| 936 |  Pups (Bitcoin) PUPS | US$0,01861 | 1,62% | -14,80% | US$18.021.773 | US$104.528 | 968.445.660 PUPS |
| 937 |  Port3 Network PORT3 | US$0,03626 | 0,54% | 1,16% | US$18.125.306 | US$1.326.446 | 499.847.222 PORT3 |
| 938 |  Magpie MGP | US$0,03748 | -2,48% | 4,46% | US$17.988.565 | US$44.195,51 | 479.993.091 MGP |
| 939 |  BFG Token BFG | US$0,01601 | 4,81% | -3,39% | US$17.980.910 | US$34.733,58 | 1.122.808.916 BFG |
| 940 |  BSquared Network B2 | US$0,3863 | 3,46% | 6,87% | US$18.115.302 | US$12.612.654 | 46.900.245 B2 |
| 941 |  cheqd CHEQ | US$0,02835 | -4,82% | 100,80% | US$18.217.432 | US$1.039.629 | 642.492.815 CHEQ |
| 942 |  Equilibria Finance EQB | US$0,5307 | 1,96% | 6,79% | US$17.960.529 | US$6.991,68 | 33.843.615 EQB |
| 943 |  Victoria VR VR | US$0,002821 | -0,81% | 3,65% | US$17.906.203 | US$1.529.261 | 6.346.850.909 VR |
| 944 |  Paris Saint-Germain Fan Token PSG | US$1,66 | 1,36% | -5,08% | US$17.753.744 | US$3.253.450 | 10.689.025 PSG |
| 945 |  Aleph Cloud ALEPH | US$0,07181 | -2,51% | 1,90% | US$17.753.093 | US$207.563 | 247.220.482 ALEPH |
| 946 |  ParaSwap PSP | US$0,02373 | 0,21% | 0,42% | US$17.680.103 | US$202.230 | 744.976.909 PSP |
| 947 |  Masa MASA | US$0,01517 | 1,86% | 2,90% | US$17.666.667 | US$2.378.914 | 1.164.725.487 MASA |
| 948 |  Houdini Swap LOCK | US$0,1930 | 3,34% | -2,48% | US$17.590.763 | US$15.194,67 | 91.139.576 LOCK |
| 949 |  Measurable Data Token MDT | US$0,02600 | -3,33% | -7,72% | US$17.582.378 | US$4.207.288 | 676.157.013 MDT |
| 950 |  OORT OORT | US$0,02999 | -0,18% | 16,74% | US$17.447.734 | US$618.113 | 581.722.420 OORT |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.